Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCDRH27
245.00-24.98(-9.25%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.08.2026 | 269.66 | 270.00 | 269.66 | 269.98 | 7 | 188 894 |
| 13.08.2026 | 278.39 | 278.39 | 278.39 | 278.39 | 3 | 83 517 |
| 12.08.2026 | 273.77 | 273.77 | 273.69 | 273.69 | 13 | 355 893 |
| 11.08.2026 | 269.36 | 271.20 | 269.36 | 271.20 | 19 | 514 016 |
| 10.08.2026 | 266.61 | 266.61 | 266.61 | 266.61 | 5 | 133 305 |
| 07.08.2026 | 268.45 | 268.45 | 268.45 | 268.45 | 1 | 26 845 |
| 04.08.2026 | 265.48 | 265.48 | 265.48 | 265.48 | 10 | 265 480 |
| 31.07.2026 | 255.30 | 255.30 | 255.30 | 255.30 | 1 | 25 530 |
| 23.07.2026 | 234.35 | 234.35 | 234.35 | 234.35 | 1 | 23 435 |
| 21.07.2026 | 234.83 | 234.83 | 234.83 | 234.83 | 1 | 23 483 |
| 16.07.2026 | 247.40 | 247.50 | 247.40 | 247.50 | 6 | 148 450 |
| 10.07.2026 | 243.33 | 243.33 | 243.33 | 243.33 | 1 | 24 333 |
| 08.07.2026 | 240.22 | 243.09 | 240.22 | 243.09 | 2 | 48 331 |
Biznesradar bez reklam? Sprawdź BR Plus
