Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCDRU24
134.21+4.21(+3.24%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 133.00 | 134.21 | 133.00 | 134.21 | 5 | 66 962 |
07.05.2024 | 130.70 | 130.70 | 128.00 | 130.00 | 3 | 38 870 |
06.05.2024 | 126.00 | 126.92 | 126.00 | 126.92 | 2 | 25 292 |
02.05.2024 | 122.49 | 122.49 | 122.49 | 122.49 | 1 | 12 249 |
24.04.2024 | 118.28 | 118.28 | 118.20 | 118.20 | 2 | 23 648 |
22.04.2024 | 118.64 | 118.65 | 118.44 | 118.44 | 3 | 35 573 |
18.04.2024 | 115.01 | 115.01 | 114.90 | 114.90 | 5 | 57 471 |
17.04.2024 | 113.75 | 114.70 | 113.75 | 114.70 | 3 | 34 302 |
16.04.2024 | 117.64 | 117.64 | 114.56 | 114.56 | 12 | 139 115 |
15.04.2024 | 120.22 | 120.22 | 118.93 | 118.93 | 4 | 47 805 |
12.04.2024 | 122.00 | 122.00 | 120.50 | 120.99 | 4 | 48 549 |
11.04.2024 | 121.50 | 121.50 | 121.50 | 121.50 | 1 | 12 150 |
10.04.2024 | 117.80 | 117.80 | 117.80 | 117.80 | 1 | 11 780 |
08.04.2024 | 116.99 | 117.04 | 116.99 | 117.04 | 2 | 23 403 |
05.04.2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1 | 11 900 |
04.04.2024 | 118.62 | 118.62 | 118.62 | 118.62 | 1 | 11 862 |
03.04.2024 | 118.03 | 118.04 | 117.28 | 117.29 | 22 | 258 899 |
02.04.2024 | 120.77 | 122.70 | 120.77 | 120.77 | 4 | 48 624 |
18.03.2024 | 118.35 | 118.35 | 116.20 | 116.20 | 9 | 105 910 |
15.03.2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1 | 11 900 |
23.02.2024 | 116.91 | 116.91 | 116.90 | 116.90 | 5 | 58 451 |
16.02.2024 | 117.96 | 117.96 | 117.96 | 117.96 | 5 | 58 980 |
30.01.2024 | 109.36 | 109.36 | 109.36 | 109.36 | 1 | 10 936 |
29.01.2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1 | 10 550 |
19.01.2024 | 101.74 | 101.74 | 101.74 | 101.74 | 1 | 10 174 |
17.01.2024 | 106.32 | 106.32 | 104.27 | 104.27 | 6 | 63 587 |
Biznesradar bez reklam? Sprawdź BR Plus