Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCHFU24
4.46+0.00(+0.02%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 4.46 | 4.46 | 4.45 | 4.46 | 3 | 13 376 |
08.05.2024 | 4.50 | 4.50 | 4.48 | 4.48 | 3 | 13 463 |
07.05.2024 | 4.48 | 4.48 | 4.48 | 4.48 | 2 | 8 962 |
06.05.2024 | 4.52 | 4.52 | 4.49 | 4.49 | 13 | 58 579 |
26.04.2024 | 4.50 | 4.50 | 4.50 | 4.50 | 200 | 900 000 |
25.04.2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1 | 4 490 |
23.04.2024 | 4.54 | 4.54 | 4.51 | 4.51 | 25 | 113 411 |
22.04.2024 | 4.55 | 4.55 | 4.53 | 4.54 | 6 | 27 222 |
19.04.2024 | 4.56 | 4.56 | 4.53 | 4.53 | 2 | 9 091 |
18.04.2024 | 4.54 | 4.55 | 4.54 | 4.54 | 105 | 476 368 |
17.04.2024 | 4.58 | 4.58 | 4.56 | 4.56 | 703 | 3 212 979 |
16.04.2024 | 4.56 | 4.58 | 4.56 | 4.58 | 3 | 13 704 |
15.04.2024 | 4.50 | 4.52 | 4.50 | 4.52 | 3 | 13 523 |
12.04.2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1 | 4 491 |
11.04.2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4 | 17 799 |
08.04.2024 | 4.45 | 4.45 | 4.43 | 4.43 | 2 | 8 881 |
05.04.2024 | 4.47 | 4.48 | 4.47 | 4.48 | 2 | 8 949 |
04.04.2024 | 4.45 | 4.45 | 4.45 | 4.45 | 3 | 13 349 |
03.04.2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1 | 4 481 |
02.04.2024 | 4.50 | 4.50 | 4.49 | 4.49 | 4 | 17 977 |
28.03.2024 | 4.51 | 4.52 | 4.51 | 4.52 | 58 | 261 773 |
27.03.2024 | 4.49 | 4.50 | 4.49 | 4.50 | 6 | 26 973 |
26.03.2024 | 4.51 | 4.51 | 4.49 | 4.50 | 6 | 26 993 |
25.03.2024 | 4.53 | 4.53 | 4.53 | 4.53 | 1 | 4 533 |
22.03.2024 | 4.53 | 4.54 | 4.53 | 4.54 | 3 | 13 597 |
21.03.2024 | 4.51 | 4.51 | 4.51 | 4.51 | 5 | 22 536 |
20.03.2024 | 4.57 | 4.58 | 4.57 | 4.57 | 7 | 31 975 |
19.03.2024 | 4.59 | 4.59 | 4.58 | 4.58 | 3 | 13 754 |
18.03.2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1 | 4 572 |
14.03.2024 | 4.56 | 4.57 | 4.56 | 4.56 | 7 | 31 923 |
13.03.2024 | 4.57 | 4.57 | 4.56 | 4.57 | 158 | 722 512 |
12.03.2024 | 4.57 | 4.57 | 4.57 | 4.57 | 150 | 685 800 |
11.03.2024 | 4.58 | 4.58 | 4.57 | 4.57 | 237 | 1 084 304 |
08.03.2024 | 4.60 | 4.60 | 4.59 | 4.59 | 2 | 9 194 |
07.03.2024 | 4.59 | 4.60 | 4.59 | 4.59 | 4 | 18 383 |
06.03.2024 | 4.59 | 4.59 | 4.58 | 4.58 | 44 | 201 879 |
05.03.2024 | 4.61 | 4.61 | 4.61 | 4.61 | 50 | 230 480 |
04.03.2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1 | 4 610 |
01.03.2024 | 4.62 | 4.62 | 4.61 | 4.61 | 52 | 239 705 |
29.02.2024 | 4.66 | 4.66 | 4.65 | 4.65 | 32 | 148 874 |
27.02.2024 | 4.63 | 4.63 | 4.62 | 4.63 | 177 | 818 592 |
26.02.2024 | 4.62 | 4.62 | 4.62 | 4.62 | 2 | 9 244 |
22.02.2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1 | 4 647 |
20.02.2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1 | 4 657 |
14.02.2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1 | 4 700 |
12.02.2024 | 4.71 | 4.71 | 4.70 | 4.70 | 2 | 9 420 |
08.02.2024 | 4.73 | 4.73 | 4.71 | 4.71 | 3 | 14 171 |
07.02.2024 | 4.77 | 4.77 | 4.76 | 4.76 | 3 | 14 289 |
06.02.2024 | 4.76 | 4.77 | 4.76 | 4.77 | 8 | 38 137 |
05.02.2024 | 4.75 | 4.78 | 4.75 | 4.78 | 7 | 33 309 |
Biznesradar bez reklam? Sprawdź BR Plus