Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDIAH26
192.50+15.00(+8.45%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.01.2026 | 189.61 | 192.50 | 189.61 | 192.50 | 5 | 95 443 |
| 08.01.2026 | 183.05 | 183.05 | 177.00 | 177.00 | 5 | 90 024 |
| 07.01.2026 | 175.84 | 178.02 | 175.81 | 178.02 | 4 | 70 548 |
| 02.01.2026 | 175.81 | 175.81 | 175.81 | 175.81 | 1 | 17 581 |
| 29.12.2025 | 170.37 | 170.37 | 169.20 | 169.20 | 2 | 33 957 |
| 23.12.2025 | 171.34 | 171.34 | 171.34 | 171.34 | 1 | 17 134 |
| 22.12.2025 | 173.20 | 174.00 | 170.02 | 170.02 | 4 | 68 802 |
| 17.12.2025 | 169.50 | 169.50 | 169.50 | 169.50 | 1 | 16 950 |
| 11.12.2025 | 173.69 | 173.69 | 171.00 | 171.00 | 2 | 34 469 |
| 10.12.2025 | 176.50 | 176.50 | 176.50 | 176.50 | 1 | 17 650 |
| 05.12.2025 | 165.43 | 168.51 | 165.43 | 168.51 | 2 | 33 394 |
| 25.11.2025 | 176.00 | 176.00 | 176.00 | 176.00 | 1 | 17 600 |
| 07.10.2025 | 191.00 | 191.00 | 191.00 | 191.00 | 1 | 19 100 |
| 26.09.2025 | 209.54 | 209.54 | 209.54 | 209.54 | 1 | 20 954 |
| 24.09.2025 | 211.58 | 211.58 | 211.58 | 211.58 | 1 | 21 158 |
| 22.09.2025 | 216.29 | 216.29 | 216.29 | 216.29 | 2 | 43 258 |
Biznesradar bez reklam? Sprawdź BR Plus
