Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDIAH26
180.88+1.20(+0.67%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.02.2026 | 180.88 | 180.88 | 180.88 | 180.88 | 1 | 18 088 |
| 09.02.2026 | 183.44 | 183.44 | 183.44 | 183.44 | 1 | 18 344 |
| 06.02.2026 | 178.99 | 178.99 | 178.99 | 178.99 | 1 | 17 899 |
| 05.02.2026 | 180.16 | 180.16 | 178.01 | 178.01 | 2 | 35 817 |
| 04.02.2026 | 185.00 | 185.20 | 183.00 | 183.00 | 7 | 128 520 |
| 03.02.2026 | 190.46 | 190.46 | 184.15 | 185.04 | 5 | 93 220 |
| 02.02.2026 | 189.17 | 190.00 | 189.17 | 190.00 | 2 | 37 917 |
| 30.01.2026 | 192.49 | 193.66 | 187.01 | 188.90 | 8 | 151 169 |
| 29.01.2026 | 195.50 | 195.50 | 193.10 | 193.10 | 2 | 38 860 |
| 28.01.2026 | 196.00 | 196.00 | 188.07 | 191.24 | 7 | 134 386 |
| 27.01.2026 | 195.55 | 196.58 | 195.00 | 196.58 | 8 | 156 372 |
| 26.01.2026 | 197.17 | 197.17 | 197.17 | 197.17 | 1 | 19 717 |
| 23.01.2026 | 204.71 | 204.71 | 199.38 | 199.38 | 7 | 140 948 |
| 22.01.2026 | 208.00 | 208.15 | 204.83 | 204.83 | 7 | 144 791 |
| 21.01.2026 | 199.07 | 201.47 | 199.07 | 201.47 | 4 | 80 073 |
| 20.01.2026 | 197.91 | 200.29 | 197.91 | 200.29 | 2 | 39 820 |
| 19.01.2026 | 191.66 | 194.96 | 191.66 | 194.96 | 4 | 77 294 |
| 16.01.2026 | 195.88 | 198.70 | 195.64 | 197.50 | 5 | 98 616 |
| 15.01.2026 | 195.77 | 195.77 | 193.20 | 194.80 | 4 | 77 742 |
| 14.01.2026 | 193.00 | 193.27 | 192.10 | 193.27 | 14 | 269 993 |
| 13.01.2026 | 193.27 | 194.64 | 193.27 | 193.84 | 5 | 96 875 |
| 12.01.2026 | 191.25 | 196.53 | 191.25 | 196.53 | 3 | 58 178 |
| 09.01.2026 | 189.61 | 192.50 | 189.61 | 192.50 | 5 | 95 443 |
| 08.01.2026 | 183.05 | 183.05 | 177.00 | 177.00 | 5 | 90 024 |
| 07.01.2026 | 175.84 | 178.02 | 175.81 | 178.02 | 4 | 70 548 |
| 02.01.2026 | 175.81 | 175.81 | 175.81 | 175.81 | 1 | 17 581 |
| 29.12.2025 | 170.37 | 170.37 | 169.20 | 169.20 | 2 | 33 957 |
| 23.12.2025 | 171.34 | 171.34 | 171.34 | 171.34 | 1 | 17 134 |
| 22.12.2025 | 173.20 | 174.00 | 170.02 | 170.02 | 4 | 68 802 |
| 17.12.2025 | 169.50 | 169.50 | 169.50 | 169.50 | 1 | 16 950 |
| 11.12.2025 | 173.69 | 173.69 | 171.00 | 171.00 | 2 | 34 469 |
| 10.12.2025 | 176.50 | 176.50 | 176.50 | 176.50 | 1 | 17 650 |
| 05.12.2025 | 165.43 | 168.51 | 165.43 | 168.51 | 2 | 33 394 |
| 25.11.2025 | 176.00 | 176.00 | 176.00 | 176.00 | 1 | 17 600 |
| 07.10.2025 | 191.00 | 191.00 | 191.00 | 191.00 | 1 | 19 100 |
| 26.09.2025 | 209.54 | 209.54 | 209.54 | 209.54 | 1 | 20 954 |
| 24.09.2025 | 211.58 | 211.58 | 211.58 | 211.58 | 1 | 21 158 |
| 22.09.2025 | 216.29 | 216.29 | 216.29 | 216.29 | 2 | 43 258 |
Biznesradar bez reklam? Sprawdź BR Plus
