Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDIAZ26
157.10-2.50(-1.57%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 159.60 | 159.60 | 159.60 | 159.60 | 2 | 31 920 |
| 13.10.2026 | 160.50 | 160.50 | 160.50 | 160.50 | 1 | 16 050 |
| 12.10.2026 | 159.90 | 159.90 | 158.55 | 158.55 | 2 | 31 845 |
| 07.10.2026 | 161.82 | 161.82 | 160.10 | 160.10 | 2 | 32 192 |
| 02.10.2026 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 16 000 |
| 29.09.2026 | 162.22 | 162.22 | 162.05 | 162.05 | 6 | 97 276 |
| 23.09.2026 | 168.24 | 168.24 | 168.00 | 168.00 | 2 | 33 624 |
| 21.09.2026 | 168.40 | 168.89 | 168.39 | 168.89 | 5 | 84 257 |
| 18.09.2026 | 168.40 | 168.40 | 168.40 | 168.40 | 1 | 16 840 |
| 16.09.2026 | 164.00 | 164.00 | 164.00 | 164.00 | 1 | 16 400 |
| 15.09.2026 | 164.02 | 164.02 | 164.02 | 164.02 | 1 | 16 402 |
| 09.09.2026 | 172.00 | 172.00 | 171.00 | 171.00 | 4 | 68 700 |
| 14.07.2026 | 183.00 | 183.00 | 178.00 | 178.00 | 4 | 72 200 |
| 02.07.2026 | 183.00 | 183.00 | 183.00 | 183.00 | 1 | 18 300 |
| 23.06.2026 | 177.70 | 177.70 | 172.75 | 172.75 | 4 | 70 115 |
| 22.06.2026 | 173.00 | 179.00 | 173.00 | 179.00 | 8 | 140 800 |
| 28.05.2026 | 163.40 | 163.40 | 159.40 | 159.40 | 4 | 64 560 |
| 26.05.2026 | 161.00 | 166.60 | 161.00 | 166.60 | 2 | 32 760 |
| 21.04.2026 | 158.62 | 158.62 | 158.62 | 158.62 | 1 | 15 862 |
| 02.04.2026 | 172.40 | 172.40 | 166.37 | 166.37 | 2 | 33 877 |
Biznesradar bez reklam? Sprawdź BR Plus
