Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDOMH26
274.82+6.76(+2.52%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.02.2026 | 274.82 | 274.82 | 274.82 | 274.82 | 1 | 28 210 |
| 06.02.2026 | 268.06 | 268.06 | 268.06 | 268.06 | 3 | 82 549 |
| 04.02.2026 | 270.96 | 270.96 | 270.96 | 270.96 | 1 | 27 814 |
| 03.02.2026 | 277.13 | 277.13 | 277.13 | 277.13 | 1 | 28 447 |
| 20.01.2026 | 259.93 | 259.93 | 257.81 | 257.81 | 4 | 106 510 |
| 14.01.2026 | 270.00 | 270.00 | 270.00 | 270.00 | 1 | 27 716 |
| 13.01.2026 | 275.00 | 275.00 | 273.00 | 273.00 | 2 | 56 252 |
| 12.01.2026 | 275.48 | 275.48 | 275.48 | 275.48 | 5 | 141 390 |
| 09.01.2026 | 271.05 | 271.05 | 265.50 | 265.50 | 4 | 110 315 |
| 19.12.2025 | 252.56 | 252.56 | 252.56 | 252.56 | 1 | 25 925 |
| 17.12.2025 | 252.86 | 252.86 | 252.86 | 252.86 | 1 | 25 956 |
| 16.12.2025 | 256.00 | 256.00 | 256.00 | 256.00 | 1 | 26 278 |
| 15.12.2025 | 264.72 | 264.72 | 264.00 | 264.00 | 5 | 135 646 |
| 11.12.2025 | 264.00 | 264.00 | 263.00 | 263.00 | 4 | 108 193 |
| 26.11.2025 | 273.78 | 273.78 | 273.78 | 273.78 | 1 | 27 378 |
| 08.09.2025 | 243.00 | 243.00 | 234.00 | 242.00 | 10 | 240 300 |
| 27.06.2025 | 241.00 | 243.00 | 241.00 | 243.00 | 2 | 48 400 |
| 26.06.2025 | 234.00 | 234.00 | 234.00 | 234.00 | 5 | 117 000 |
| 25.06.2025 | 238.05 | 238.05 | 238.05 | 238.05 | 1 | 23 805 |
Biznesradar bez reklam? Sprawdź BR Plus
