Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEBPU26
732.00+8.00(+1.10%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.08.2026 | 731.00 | 732.00 | 729.00 | 732.00 | 7 | 51 100 |
| 13.08.2026 | 724.00 | 724.00 | 724.00 | 724.00 | 2 | 14 480 |
| 05.08.2026 | 721.00 | 721.00 | 721.00 | 721.00 | 1 | 7 210 |
| 03.08.2026 | 730.00 | 730.00 | 728.76 | 728.76 | 2 | 14 588 |
| 31.07.2026 | 715.00 | 724.00 | 715.00 | 724.00 | 4 | 28 761 |
| 30.07.2026 | 699.00 | 716.00 | 699.00 | 716.00 | 15 | 106 640 |
| 29.07.2026 | 687.70 | 692.00 | 687.70 | 689.40 | 5 | 34 531 |
| 21.07.2026 | 673.00 | 673.00 | 673.00 | 673.00 | 1 | 6 730 |
| 17.07.2026 | 651.00 | 651.00 | 651.00 | 651.00 | 2 | 13 020 |
| 15.07.2026 | 693.00 | 693.00 | 692.80 | 692.80 | 2 | 13 858 |
| 13.07.2026 | 693.00 | 693.00 | 689.80 | 689.80 | 3 | 20 758 |
| 06.07.2026 | 660.00 | 660.00 | 660.00 | 660.00 | 1 | 6 600 |
| 30.06.2026 | 644.00 | 644.00 | 642.00 | 642.00 | 4 | 25 740 |
| 24.06.2026 | 647.20 | 651.00 | 647.00 | 647.00 | 3 | 19 452 |
| 23.06.2026 | 642.00 | 650.20 | 642.00 | 650.20 | 3 | 19 422 |
| 22.06.2026 | 639.70 | 644.00 | 638.89 | 639.80 | 5 | 32 022 |
| 18.06.2026 | 652.00 | 652.00 | 643.24 | 643.24 | 4 | 25 992 |
| 17.06.2026 | 654.00 | 654.00 | 654.00 | 654.00 | 1 | 6 540 |
| 16.06.2026 | 643.00 | 646.00 | 642.60 | 642.60 | 9 | 57 927 |
| 15.06.2026 | 645.00 | 645.00 | 637.33 | 637.33 | 3 | 19 247 |
| 21.04.2026 | 610.72 | 610.72 | 610.72 | 610.72 | 5 | 30 536 |
| 15.04.2026 | 631.00 | 631.00 | 612.00 | 612.00 | 2 | 12 430 |
| 14.04.2026 | 633.58 | 633.58 | 633.58 | 633.58 | 5 | 31 679 |
Biznesradar bez reklam? Sprawdź BR Plus
