Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURG26
4.22+0.00(+0.05%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 75 | 316 718 |
| 02.02.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 1 | 4 222 |
| 29.01.2026 | 4.20 | 4.20 | 4.20 | 4.20 | 1 | 4 202 |
| 28.01.2026 | 4.20 | 4.20 | 4.20 | 4.20 | 11 | 46 222 |
| 27.01.2026 | 4.21 | 4.21 | 4.21 | 4.21 | 1 | 4 205 |
| 23.01.2026 | 4.21 | 4.21 | 4.21 | 4.21 | 20 | 84 240 |
| 22.01.2026 | 4.22 | 4.22 | 4.21 | 4.21 | 23 | 96 878 |
| 21.01.2026 | 4.23 | 4.23 | 4.23 | 4.23 | 10 | 42 280 |
| 20.01.2026 | 4.23 | 4.23 | 4.23 | 4.23 | 50 | 211 665 |
| 14.01.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 1 | 4 218 |
| 13.01.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 1 | 4 218 |
| 09.01.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 1 | 4 220 |
| 07.01.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 11 | 46 429 |
| 05.01.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 1 | 4 220 |
Biznesradar bez reklam? Sprawdź BR Plus
