Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURH25
4.37-0.02(-0.42%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 4.38 | 4.38 | 4.37 | 4.37 | 3 | 13 122 |
07.05.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 4 400 |
02.05.2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1 | 4 424 |
26.04.2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1 | 4 407 |
25.04.2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1 | 4 418 |
23.04.2024 | 4.41 | 4.42 | 4.40 | 4.40 | 5 | 22 033 |
19.04.2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1 | 4 412 |
18.04.2024 | 4.43 | 4.43 | 4.42 | 4.42 | 23 | 101 772 |
17.04.2024 | 4.45 | 4.45 | 4.43 | 4.43 | 37 | 164 248 |
16.04.2024 | 4.41 | 4.46 | 4.41 | 4.46 | 48 | 213 211 |
15.04.2024 | 4.38 | 4.39 | 4.38 | 4.39 | 55 | 241 264 |
12.04.2024 | 4.36 | 4.38 | 4.36 | 4.38 | 33 | 143 906 |
11.04.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 15 | 65 387 |
09.04.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 5 | 21 783 |
04.04.2024 | 4.39 | 4.39 | 4.39 | 4.39 | 26 | 114 121 |
02.04.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 4 401 |
28.03.2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1 | 4 424 |
27.03.2024 | 4.42 | 4.44 | 4.42 | 4.44 | 23 | 101 625 |
26.03.2024 | 4.41 | 4.42 | 4.41 | 4.42 | 6 | 26 486 |
25.03.2024 | 4.40 | 4.42 | 4.40 | 4.42 | 8 | 35 294 |
22.03.2024 | 4.42 | 4.43 | 4.42 | 4.43 | 5 | 22 147 |
20.03.2024 | 4.42 | 4.42 | 4.42 | 4.42 | 2 | 8 842 |
18.03.2024 | 4.41 | 4.43 | 4.40 | 4.43 | 17 | 75 060 |
Biznesradar bez reklam? Sprawdź BR Plus