Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURM27
4.41-0.00(-0.09%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.10.2026 | 4.41 | 4.41 | 4.41 | 4.41 | 1 | 4 409 |
| 14.10.2026 | 4.41 | 4.41 | 4.41 | 4.41 | 8 | 35 269 |
| 13.10.2026 | 4.42 | 4.42 | 4.42 | 4.42 | 10 | 44 215 |
| 09.10.2026 | 4.44 | 4.44 | 4.42 | 4.42 | 4 | 17 722 |
| 08.10.2026 | 4.42 | 4.42 | 4.42 | 4.42 | 1 | 4 423 |
| 06.10.2026 | 4.41 | 4.41 | 4.41 | 4.41 | 2 | 8 823 |
| 05.10.2026 | 4.44 | 4.44 | 4.43 | 4.43 | 7 | 31 014 |
| 02.10.2026 | 4.42 | 4.42 | 4.42 | 4.42 | 10 | 44 163 |
| 01.10.2026 | 4.42 | 4.42 | 4.41 | 4.42 | 18 | 79 518 |
| 29.09.2026 | 4.41 | 4.41 | 4.41 | 4.41 | 1 | 4 413 |
| 25.09.2026 | 4.42 | 4.42 | 4.42 | 4.42 | 5 | 22 096 |
| 24.09.2026 | 4.42 | 4.44 | 4.42 | 4.42 | 19 | 84 271 |
| 23.09.2026 | 4.40 | 4.42 | 4.40 | 4.42 | 17 | 74 994 |
| 21.09.2026 | 4.39 | 4.40 | 4.39 | 4.40 | 2 | 8 792 |
| 18.09.2026 | 4.40 | 4.41 | 4.40 | 4.41 | 2 524 | 11 113 534 |
| 17.09.2026 | 4.40 | 4.40 | 4.40 | 4.40 | 2 169 | 9 536 471 |
| 16.09.2026 | 4.40 | 4.40 | 4.40 | 4.40 | 11 | 48 380 |
| 15.09.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 1 | 4 384 |
| 14.09.2026 | 4.38 | 4.39 | 4.38 | 4.39 | 37 | 162 191 |
| 11.09.2026 | 4.37 | 4.37 | 4.37 | 4.37 | 1 | 4 365 |
| 09.09.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 358 |
| 07.09.2026 | 4.36 | 4.36 | 4.35 | 4.35 | 2 | 8 711 |
| 04.09.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 3 | 13 081 |
| 02.09.2026 | 4.38 | 4.38 | 4.37 | 4.37 | 192 | 840 186 |
| 01.09.2026 | 4.37 | 4.37 | 4.37 | 4.37 | 2 | 8 746 |
| 31.08.2026 | 4.38 | 4.38 | 4.37 | 4.37 | 3 | 13 127 |
| 28.08.2026 | 4.37 | 4.37 | 4.37 | 4.37 | 7 | 30 624 |
| 27.08.2026 | 4.36 | 4.38 | 4.36 | 4.38 | 12 | 52 450 |
| 26.08.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 3 | 13 026 |
| 24.08.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 357 |
| 21.08.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 50 | 217 861 |
| 19.08.2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4 | 17 477 |
| 18.08.2026 | 4.36 | 4.37 | 4.36 | 4.37 | 3 | 13 100 |
| 14.08.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 4 354 |
| 07.08.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 1 | 4 338 |
| 05.08.2026 | 4.34 | 4.36 | 4.34 | 4.36 | 402 | 1 747 711 |
| 04.08.2026 | 4.36 | 4.36 | 4.35 | 4.35 | 2 | 8 709 |
| 03.08.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 38 | 165 289 |
| 30.07.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 3 | 13 079 |
| 23.07.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 5 | 21 885 |
| 13.07.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 2 | 8 760 |
| 10.07.2026 | 4.38 | 4.39 | 4.38 | 4.38 | 144 | 630 855 |
| 09.07.2026 | 4.37 | 4.37 | 4.37 | 4.37 | 10 | 43 727 |
| 07.07.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 2 | 8 700 |
| 02.07.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 4 350 |
| 01.07.2026 | 4.36 | 4.36 | 4.35 | 4.35 | 11 | 47 945 |
| 30.06.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 9 | 39 172 |
| 29.06.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 4 350 |
| 23.06.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 77 | 334 383 |
Biznesradar bez reklam? Sprawdź BR Plus
