Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FFINM24
17084.00-222.00(-1.28%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 17344.00 | 17344.00 | 17080.00 | 17084.00 | 3 | 103 016 |
18.04.2024 | 16654.00 | 16654.00 | 16654.00 | 16654.00 | 1 | 33 308 |
16.04.2024 | 16087.00 | 16087.00 | 16087.00 | 16087.00 | 1 | 32 174 |
15.04.2024 | 16642.00 | 16642.00 | 16642.00 | 16642.00 | 1 | 33 284 |
12.04.2024 | 16482.00 | 16482.00 | 16482.00 | 16482.00 | 1 | 32 964 |
11.04.2024 | 17019.00 | 17019.00 | 17012.00 | 17012.00 | 10 | 340 310 |
03.04.2024 | 16607.00 | 16607.00 | 16607.00 | 16607.00 | 1 | 33 214 |
02.04.2024 | 16778.00 | 16778.00 | 16599.00 | 16609.00 | 6 | 199 732 |
28.03.2024 | 16575.00 | 16575.00 | 16575.00 | 16575.00 | 1 | 33 150 |
27.03.2024 | 16245.00 | 16245.00 | 16245.00 | 16245.00 | 1 | 32 490 |
26.03.2024 | 16078.00 | 16078.00 | 16078.00 | 16078.00 | 5 | 160 780 |
25.03.2024 | 16200.00 | 16252.00 | 16200.00 | 16252.00 | 21 | 680 604 |
22.03.2024 | 16252.00 | 16252.00 | 16252.00 | 16252.00 | 1 | 32 504 |
21.03.2024 | 16218.00 | 16430.00 | 16218.00 | 16380.00 | 19 | 618 084 |
19.03.2024 | 15726.00 | 15745.00 | 15440.00 | 15600.00 | 26 | 808 412 |
18.03.2024 | 15745.00 | 15745.00 | 15745.00 | 15745.00 | 1 | 31 490 |
15.03.2024 | 16221.00 | 16221.00 | 15870.00 | 15870.00 | 5 | 160 436 |
11.03.2024 | 15465.00 | 15465.00 | 15460.00 | 15460.00 | 15 | 463 900 |
19.12.2023 | 14815.00 | 14815.00 | 14805.00 | 14805.00 | 10 | 296 200 |
04.12.2023 | 14735.00 | 14735.00 | 14735.00 | 14735.00 | 1 | 29 470 |
01.12.2023 | 14735.00 | 14735.00 | 14735.00 | 14735.00 | 1 | 29 470 |
18.10.2023 | 13120.00 | 13121.00 | 13120.00 | 13121.00 | 2 | 52 482 |
16.10.2023 | 12838.00 | 13163.00 | 12838.00 | 13163.00 | 3 | 77 732 |
Biznesradar bez reklam? Sprawdź BR Plus