Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FFINU26
27171.00+338.00(+1.26%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.08.2026 | 27171.00 | 27171.00 | 27171.00 | 27171.00 | 1 | 54 342 |
| 05.08.2026 | 26833.00 | 26833.00 | 26833.00 | 26833.00 | 1 | 53 666 |
| 30.07.2026 | 26205.00 | 26205.00 | 26205.00 | 26205.00 | 1 | 52 410 |
| 27.07.2026 | 25734.00 | 25734.00 | 25734.00 | 25734.00 | 1 | 51 468 |
| 24.07.2026 | 25140.00 | 25140.00 | 25140.00 | 25140.00 | 1 | 50 280 |
| 21.07.2026 | 25512.00 | 25512.00 | 25512.00 | 25512.00 | 1 | 51 024 |
| 16.07.2026 | 25453.00 | 25453.00 | 25453.00 | 25453.00 | 1 | 50 906 |
| 09.07.2026 | 25417.00 | 25417.00 | 25417.00 | 25417.00 | 1 | 50 834 |
| 19.06.2026 | 24780.00 | 24780.00 | 24780.00 | 24780.00 | 1 | 49 560 |
| 17.06.2026 | 25181.00 | 25181.00 | 25181.00 | 25181.00 | 1 | 50 362 |
| 15.04.2026 | 24560.00 | 24560.00 | 24560.00 | 24560.00 | 1 | 49 120 |
| 14.04.2026 | 24849.00 | 24849.00 | 24684.00 | 24684.00 | 2 | 99 066 |
| 10.04.2026 | 24196.00 | 24196.00 | 24196.00 | 24196.00 | 1 | 48 392 |
Biznesradar bez reklam? Sprawdź BR Plus
