Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FFINZ25
21440.00+8.00(+0.04%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 21440.00 | 21440.00 | 21440.00 | 21440.00 | 1 | 42 880 |
| 11.12.2025 | 21390.00 | 21390.00 | 21390.00 | 21390.00 | 1 | 42 780 |
| 10.12.2025 | 21098.00 | 21203.00 | 20888.00 | 21134.00 | 4 | 168 646 |
| 09.12.2025 | 20774.00 | 20774.00 | 20774.00 | 20774.00 | 1 | 41 548 |
| 03.12.2025 | 20674.00 | 20674.00 | 20410.00 | 20410.00 | 2 | 82 168 |
| 01.12.2025 | 20765.00 | 20765.00 | 20531.00 | 20531.00 | 2 | 82 592 |
| 30.10.2025 | 20185.00 | 20311.00 | 20185.00 | 20311.00 | 2 | 80 992 |
| 23.10.2025 | 20185.00 | 20185.00 | 20185.00 | 20185.00 | 1 | 40 370 |
| 17.10.2025 | 19294.00 | 19294.00 | 19294.00 | 19294.00 | 1 | 38 588 |
| 15.10.2025 | 19626.00 | 19626.00 | 19626.00 | 19626.00 | 1 | 39 252 |
| 03.10.2025 | 19289.00 | 19289.00 | 19289.00 | 19289.00 | 1 | 38 578 |
| 02.10.2025 | 19618.00 | 19618.00 | 19618.00 | 19618.00 | 1 | 39 236 |
| 01.10.2025 | 18909.00 | 18909.00 | 18909.00 | 18909.00 | 1 | 37 818 |
| 19.09.2025 | 18946.00 | 18946.00 | 18946.00 | 18946.00 | 1 | 37 892 |
| 18.09.2025 | 19068.00 | 19068.00 | 19005.00 | 19005.00 | 2 | 76 146 |
Biznesradar bez reklam? Sprawdź BR Plus
