Notowania historyczne FGPWH27

95.60-4.40(-4.40%)21 wrz 09:50

GPW - ORGANIZATOR OBROTU

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
21.09.2026	95.60	95.60	95.60	95.60	4	38 240
17.09.2026	96.69	96.69	96.69	96.69	1	9 669
15.09.2026	94.18	94.18	94.18	94.18	1	9 418
11.09.2026	93.80	93.80	91.00	92.95	8	73 815
10.09.2026	97.99	97.99	97.99	97.99	1	9 799
09.09.2026	107.12	107.12	107.12	107.12	1	10 712
08.09.2026	103.62	103.62	103.62	103.62	1	10 362
07.09.2026	100.28	100.28	100.28	100.28	1	10 028
04.09.2026	97.00	97.00	97.00	97.00	15	145 500
03.09.2026	96.30	96.30	96.30	96.30	13	125 190
02.09.2026	96.30	99.56	96.30	99.56	10	96 626
01.09.2026	107.22	107.22	107.22	107.22	1	10 722
25.08.2026	101.08	103.71	101.08	103.71	2	20 479
07.08.2026	110.40	110.40	110.40	110.40	5	55 200
05.08.2026	108.01	108.01	108.01	108.01	1	10 801
31.07.2026	105.11	105.11	105.11	105.11	1	10 511
28.07.2026	100.94	103.07	100.61	103.07	21	211 695
27.07.2026	105.47	105.47	105.47	105.47	1	10 547
23.07.2026	103.66	103.66	103.66	103.66	1	10 366
22.07.2026	105.57	105.57	105.57	105.57	5	52 785
15.07.2026	106.61	108.26	106.51	108.26	13	139 234
14.07.2026	105.57	105.57	105.57	105.57	2	21 114
13.07.2026	103.81	103.81	103.81	103.81	5	51 905
08.07.2026	97.86	98.90	97.50	98.90	17	166 840
07.07.2026	98.70	98.70	98.50	98.50	7	69 050
06.07.2026	95.90	97.95	95.90	97.40	40	387 528
03.07.2026	95.43	95.43	93.88	93.88	3	28 319
02.07.2026	93.62	94.00	93.62	94.00	3	28 162

FGPWH27:

Znajdź profil: