Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FGPWM24
46.96+1.26(+2.76%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 46.51 | 46.96 | 46.51 | 46.96 | 2 | 9 347 |
06.05.2024 | 45.70 | 45.70 | 45.70 | 45.70 | 1 | 4 570 |
30.04.2024 | 45.35 | 45.35 | 45.35 | 45.35 | 1 | 4 535 |
24.04.2024 | 43.94 | 43.94 | 43.56 | 43.56 | 3 | 13 106 |
15.04.2024 | 42.65 | 42.65 | 42.65 | 42.65 | 1 | 4 265 |
11.04.2024 | 42.45 | 42.45 | 42.45 | 42.45 | 1 | 4 245 |
08.04.2024 | 43.21 | 43.21 | 43.21 | 43.21 | 1 | 4 321 |
03.04.2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1 | 4 260 |
02.04.2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1 | 4 300 |
22.03.2024 | 43.38 | 43.38 | 43.36 | 43.36 | 2 | 8 674 |
18.03.2024 | 44.15 | 44.15 | 44.00 | 44.00 | 6 | 26 415 |
14.03.2024 | 44.14 | 44.14 | 44.14 | 44.14 | 1 | 4 414 |
12.03.2024 | 44.39 | 44.98 | 44.39 | 44.98 | 3 | 13 389 |
04.03.2024 | 44.90 | 44.90 | 44.90 | 44.90 | 1 | 4 490 |
01.03.2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1 | 4 150 |
27.02.2024 | 43.00 | 43.00 | 43.00 | 43.00 | 2 | 8 600 |
23.02.2024 | 43.00 | 44.50 | 43.00 | 44.50 | 4 | 17 500 |
22.02.2024 | 44.50 | 44.50 | 43.00 | 43.00 | 6 | 26 146 |
21.02.2024 | 43.00 | 44.50 | 43.00 | 44.50 | 6 | 26 550 |
20.02.2024 | 44.50 | 44.50 | 43.00 | 43.00 | 6 | 25 950 |
19.02.2024 | 43.00 | 44.50 | 43.00 | 44.50 | 6 | 26 550 |
16.02.2024 | 43.00 | 43.00 | 41.50 | 41.50 | 3 | 12 600 |
15.02.2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1 | 4 650 |
13.02.2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2 | 9 000 |
12.02.2024 | 44.00 | 47.00 | 44.00 | 47.00 | 6 | 27 150 |
09.02.2024 | 44.50 | 44.50 | 43.00 | 43.00 | 2 | 8 750 |
08.02.2024 | 46.00 | 46.00 | 46.00 | 46.00 | 2 | 9 200 |
07.02.2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1 | 4 250 |
06.02.2024 | 45.50 | 45.50 | 44.00 | 44.00 | 2 | 8 950 |
05.02.2024 | 45.50 | 45.50 | 44.00 | 45.49 | 11 | 49 449 |
02.02.2024 | 44.50 | 44.50 | 43.00 | 44.45 | 6 | 26 245 |
01.02.2024 | 44.00 | 44.00 | 42.50 | 43.95 | 8 | 34 585 |
24.01.2024 | 45.50 | 45.50 | 44.00 | 44.00 | 2 | 8 950 |
23.01.2024 | 45.50 | 45.50 | 44.00 | 44.00 | 2 | 8 950 |
22.01.2024 | 46.00 | 46.00 | 44.05 | 44.05 | 3 | 13 455 |
19.01.2024 | 45.50 | 45.50 | 44.00 | 44.50 | 6 | 26 900 |
18.01.2024 | 43.00 | 44.50 | 43.00 | 44.50 | 2 | 8 750 |
11.01.2024 | 44.08 | 44.08 | 44.08 | 44.08 | 5 | 22 040 |
21.12.2023 | 43.40 | 43.40 | 42.40 | 42.40 | 2 | 8 580 |
20.12.2023 | 41.40 | 42.40 | 41.40 | 42.40 | 2 | 8 380 |
19.12.2023 | 43.45 | 43.45 | 42.40 | 42.40 | 2 | 8 585 |
18.12.2023 | 42.00 | 43.25 | 42.00 | 43.25 | 4 | 17 050 |
02.11.2023 | 40.80 | 40.80 | 40.80 | 40.80 | 1 | 4 080 |
06.10.2023 | 37.27 | 38.45 | 37.26 | 38.31 | 38 | 143 824 |
04.10.2023 | 38.26 | 38.38 | 37.58 | 37.58 | 10 | 38 028 |
03.10.2023 | 37.55 | 38.72 | 37.52 | 38.72 | 4 | 15 239 |
19.09.2023 | 37.88 | 37.88 | 37.88 | 37.88 | 5 | 18 941 |
Biznesradar bez reklam? Sprawdź BR Plus