Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FINGU26
472.75-2.35(-0.49%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.07.2026 | 472.75 | 472.75 | 472.75 | 472.75 | 1 | 47 275 |
| 10.07.2026 | 475.10 | 475.10 | 475.10 | 475.10 | 1 | 47 510 |
| 02.07.2026 | 446.00 | 446.00 | 446.00 | 446.00 | 3 | 133 800 |
| 22.06.2026 | 464.09 | 464.09 | 456.36 | 456.36 | 2 | 92 045 |
| 19.06.2026 | 458.56 | 458.56 | 458.56 | 458.56 | 1 | 45 856 |
| 18.06.2026 | 467.00 | 467.00 | 467.00 | 467.00 | 1 | 46 700 |
| 17.06.2026 | 482.65 | 482.65 | 482.65 | 482.65 | 1 | 48 265 |
| 16.06.2026 | 475.31 | 477.00 | 475.31 | 477.00 | 2 | 95 231 |
| 15.06.2026 | 476.36 | 476.36 | 470.08 | 470.08 | 3 | 142 280 |
| 24.04.2026 | 429.02 | 429.02 | 429.02 | 429.02 | 1 | 42 902 |
| 20.04.2026 | 452.31 | 452.31 | 452.31 | 452.31 | 1 | 45 231 |
| 17.04.2026 | 451.67 | 451.67 | 451.67 | 451.67 | 1 | 45 167 |
| 26.03.2026 | 383.00 | 386.72 | 383.00 | 386.72 | 2 | 76 972 |
| 19.03.2026 | 378.82 | 378.82 | 378.82 | 378.82 | 1 | 37 882 |
| 16.02.2026 | 395.50 | 395.50 | 395.50 | 395.50 | 2 | 79 100 |
| 13.02.2026 | 408.52 | 408.52 | 408.52 | 408.52 | 2 | 81 704 |
| 12.02.2026 | 408.52 | 408.52 | 408.52 | 408.52 | 1 | 40 852 |
| 10.02.2026 | 380.63 | 380.63 | 380.63 | 380.63 | 1 | 38 063 |
| 22.01.2026 | 349.91 | 349.91 | 349.91 | 349.91 | 1 | 34 991 |
Biznesradar bez reklam? Sprawdź BR Plus
