Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FINGZ26
477.00-2.00(-0.42%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.10.2026 | 477.00 | 477.00 | 477.00 | 477.00 | 2 | 95 400 |
| 06.10.2026 | 479.00 | 479.00 | 479.00 | 479.00 | 2 | 95 800 |
| 01.10.2026 | 461.00 | 461.00 | 461.00 | 461.00 | 1 | 46 100 |
| 29.09.2026 | 472.00 | 472.00 | 472.00 | 472.00 | 1 | 47 200 |
| 28.09.2026 | 480.00 | 480.00 | 480.00 | 480.00 | 1 | 48 000 |
| 25.09.2026 | 482.57 | 484.00 | 482.57 | 484.00 | 2 | 96 657 |
| 22.09.2026 | 468.00 | 468.00 | 466.97 | 466.97 | 2 | 93 497 |
| 17.09.2026 | 450.00 | 450.00 | 450.00 | 450.00 | 1 | 45 000 |
| 16.09.2026 | 442.00 | 442.00 | 440.00 | 440.00 | 4 | 176 200 |
| 07.09.2026 | 443.00 | 458.00 | 443.00 | 458.00 | 2 | 90 100 |
| 03.08.2026 | 458.05 | 458.05 | 445.85 | 445.85 | 2 | 90 390 |
| 14.07.2026 | 463.00 | 478.00 | 463.00 | 478.00 | 2 | 94 100 |
| 22.06.2026 | 465.11 | 465.11 | 465.11 | 465.11 | 1 | 46 511 |
| 25.03.2026 | 390.16 | 390.16 | 386.16 | 386.16 | 2 | 77 632 |
| 24.03.2026 | 404.31 | 404.31 | 404.31 | 404.31 | 2 | 80 862 |
Biznesradar bez reklam? Sprawdź BR Plus
