Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FJSWU24
32.66+1.26(+4.01%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.05.2024 | 32.66 | 32.66 | 32.66 | 32.66 | 1 | 3 266 |
30.04.2024 | 32.14 | 32.14 | 31.40 | 31.40 | 2 | 6 354 |
26.04.2024 | 31.05 | 31.05 | 31.00 | 31.00 | 31 | 96 154 |
25.04.2024 | 31.64 | 31.64 | 30.20 | 30.20 | 4 | 12 364 |
24.04.2024 | 33.01 | 33.01 | 31.94 | 32.00 | 8 | 26 042 |
23.04.2024 | 34.41 | 34.41 | 34.41 | 34.41 | 2 | 6 882 |
22.04.2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1 | 3 420 |
18.04.2024 | 34.51 | 34.51 | 33.40 | 33.70 | 3 | 10 161 |
17.04.2024 | 34.51 | 34.51 | 34.51 | 34.51 | 2 | 6 901 |
15.04.2024 | 36.30 | 36.30 | 35.52 | 35.52 | 3 | 10 734 |
12.04.2024 | 36.27 | 36.27 | 36.27 | 36.27 | 1 | 3 627 |
11.04.2024 | 36.12 | 36.12 | 36.12 | 36.12 | 1 | 3 612 |
10.04.2024 | 39.00 | 39.80 | 39.00 | 39.80 | 6 | 23 559 |
09.04.2024 | 39.10 | 39.10 | 39.10 | 39.10 | 3 | 11 730 |
08.04.2024 | 37.62 | 37.64 | 37.62 | 37.64 | 6 | 22 575 |
05.04.2024 | 37.26 | 37.81 | 37.20 | 37.81 | 7 | 26 184 |
04.04.2024 | 38.88 | 38.88 | 38.10 | 38.10 | 23 | 89 146 |
03.04.2024 | 38.42 | 38.42 | 38.42 | 38.42 | 3 | 11 526 |
27.03.2024 | 37.20 | 37.82 | 37.09 | 37.22 | 25 | 92 983 |
26.03.2024 | 38.11 | 38.42 | 37.10 | 38.42 | 69 | 262 571 |
25.03.2024 | 36.86 | 37.17 | 36.71 | 36.71 | 14 | 51 628 |
22.03.2024 | 39.16 | 39.70 | 37.05 | 37.05 | 97 | 374 577 |
21.03.2024 | 37.60 | 37.78 | 37.53 | 37.53 | 26 | 97 857 |
20.03.2024 | 37.84 | 37.85 | 37.53 | 37.70 | 13 | 48 911 |
19.03.2024 | 38.92 | 38.92 | 38.60 | 38.60 | 2 | 7 752 |
18.03.2024 | 39.85 | 40.23 | 39.85 | 40.23 | 6 | 24 100 |
14.03.2024 | 41.67 | 41.67 | 41.67 | 41.67 | 5 | 20 833 |
04.03.2024 | 42.92 | 42.92 | 42.92 | 42.92 | 10 | 42 919 |
28.02.2024 | 44.20 | 44.20 | 44.20 | 44.20 | 10 | 44 200 |
13.02.2024 | 45.04 | 45.04 | 43.80 | 43.80 | 3 | 13 339 |
12.02.2024 | 44.32 | 44.32 | 44.32 | 44.32 | 1 | 4 432 |
06.02.2024 | 44.16 | 44.16 | 44.16 | 44.16 | 1 | 4 416 |
23.01.2024 | 41.76 | 42.13 | 41.76 | 42.13 | 2 | 8 389 |
11.01.2024 | 40.77 | 40.77 | 40.77 | 40.77 | 1 | 4 077 |
Biznesradar bez reklam? Sprawdź BR Plus