Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FLWBM24
30.80+0.20(+0.66%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 30.48 | 30.60 | 30.48 | 30.60 | 2 | 6 108 |
08.05.2024 | 30.51 | 30.51 | 30.12 | 30.50 | 4 | 12 163 |
07.05.2024 | 30.00 | 30.46 | 29.98 | 30.20 | 32 | 96 248 |
06.05.2024 | 29.41 | 29.95 | 29.20 | 29.82 | 25 | 73 851 |
02.05.2024 | 28.88 | 28.98 | 28.46 | 28.98 | 6 | 17 218 |
30.04.2024 | 30.30 | 30.30 | 29.00 | 29.00 | 6 | 17 900 |
29.04.2024 | 29.74 | 29.74 | 29.74 | 29.74 | 1 | 2 974 |
26.04.2024 | 29.68 | 30.28 | 29.60 | 29.74 | 30 | 89 447 |
25.04.2024 | 30.57 | 30.57 | 29.00 | 29.50 | 44 | 130 852 |
24.04.2024 | 30.82 | 31.09 | 30.08 | 31.03 | 22 | 67 258 |
23.04.2024 | 31.74 | 31.74 | 30.91 | 31.52 | 12 | 37 369 |
22.04.2024 | 31.57 | 31.84 | 31.56 | 31.84 | 14 | 44 297 |
19.04.2024 | 31.56 | 31.80 | 31.56 | 31.74 | 5 | 15 862 |
18.04.2024 | 32.00 | 32.67 | 31.50 | 32.67 | 12 | 38 314 |
17.04.2024 | 32.40 | 33.00 | 32.40 | 32.98 | 8 | 26 154 |
16.04.2024 | 33.55 | 33.55 | 32.28 | 33.17 | 27 | 89 300 |
15.04.2024 | 34.80 | 34.80 | 33.40 | 34.45 | 16 | 54 107 |
12.04.2024 | 34.58 | 35.38 | 34.50 | 34.85 | 16 | 55 973 |
11.04.2024 | 33.90 | 34.00 | 33.70 | 33.72 | 36 | 121 810 |
10.04.2024 | 34.20 | 34.20 | 32.90 | 33.90 | 38 | 128 487 |
09.04.2024 | 33.60 | 34.88 | 33.60 | 34.30 | 23 | 78 639 |
08.04.2024 | 33.00 | 33.58 | 33.00 | 33.04 | 9 | 29 916 |
05.04.2024 | 33.05 | 33.05 | 32.71 | 32.88 | 21 | 68 880 |
04.04.2024 | 33.70 | 33.83 | 33.35 | 33.83 | 18 | 60 281 |
03.04.2024 | 33.80 | 33.83 | 33.25 | 33.83 | 21 | 70 474 |
02.04.2024 | 33.80 | 34.59 | 33.80 | 34.59 | 3 | 10 284 |
28.03.2024 | 35.12 | 35.12 | 32.48 | 34.23 | 39 | 132 527 |
27.03.2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1 | 3 540 |
26.03.2024 | 35.64 | 36.00 | 35.44 | 35.70 | 26 | 93 124 |
22.03.2024 | 35.20 | 35.86 | 35.11 | 35.11 | 16 | 56 647 |
21.03.2024 | 33.95 | 33.95 | 33.95 | 33.95 | 1 | 3 395 |
20.03.2024 | 34.20 | 34.20 | 33.02 | 33.70 | 5 | 16 870 |
19.03.2024 | 33.21 | 33.71 | 33.21 | 33.71 | 4 | 13 418 |
18.03.2024 | 33.60 | 33.60 | 33.00 | 33.00 | 23 | 76 735 |
15.03.2024 | 34.34 | 34.34 | 32.95 | 32.95 | 6 | 20 362 |
14.03.2024 | 34.40 | 34.65 | 34.26 | 34.34 | 27 | 92 873 |
13.03.2024 | 33.54 | 34.41 | 33.50 | 34.41 | 7 | 23 545 |
12.03.2024 | 35.00 | 35.00 | 34.45 | 34.47 | 5 | 17 286 |
11.03.2024 | 34.93 | 35.01 | 34.93 | 35.01 | 2 | 6 994 |
29.02.2024 | 34.01 | 34.01 | 33.78 | 33.78 | 2 | 6 779 |
31.10.2023 | 38.20 | 38.20 | 38.20 | 38.20 | 1 | 3 820 |
10.10.2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 3 500 |
Biznesradar bez reklam? Sprawdź BR Plus