Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMABH26
8.330.00(0.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.02.2026 | 8.33 | 8.33 | 8.33 | 8.33 | 1 | 833 |
| 09.02.2026 | 8.42 | 8.42 | 8.33 | 8.33 | 2 | 1 675 |
| 30.01.2026 | 8.30 | 8.30 | 8.30 | 8.30 | 1 | 830 |
| 28.01.2026 | 8.42 | 8.42 | 8.10 | 8.10 | 12 | 9 917 |
| 26.01.2026 | 8.29 | 8.38 | 8.29 | 8.38 | 2 | 1 667 |
| 21.01.2026 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 825 |
| 19.01.2026 | 8.21 | 8.60 | 8.21 | 8.60 | 2 | 1 681 |
| 16.01.2026 | 9.10 | 9.10 | 9.10 | 9.10 | 1 | 910 |
| 14.01.2026 | 8.74 | 8.74 | 8.74 | 8.74 | 9 | 7 865 |
| 13.01.2026 | 8.25 | 8.60 | 8.25 | 8.60 | 2 | 1 685 |
| 07.01.2026 | 8.10 | 8.10 | 8.10 | 8.10 | 1 | 810 |
| 05.01.2026 | 7.96 | 7.96 | 7.96 | 7.96 | 5 | 3 982 |
| 02.01.2026 | 7.27 | 7.31 | 7.27 | 7.31 | 5 | 3 640 |
| 29.12.2025 | 7.10 | 7.16 | 7.07 | 7.16 | 6 | 4 262 |
| 23.12.2025 | 6.87 | 7.10 | 6.87 | 7.03 | 10 | 6 925 |
| 22.12.2025 | 7.20 | 7.25 | 7.01 | 7.01 | 8 | 5 715 |
| 16.12.2025 | 7.41 | 7.41 | 7.41 | 7.41 | 4 | 2 964 |
| 15.12.2025 | 7.55 | 7.55 | 7.55 | 7.55 | 4 | 3 020 |
Biznesradar bez reklam? Sprawdź BR Plus
