Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMABM24
19.00+2.32(+13.89%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 16.80 | 19.00 | 16.80 | 19.00 | 16 | 29 079 |
02.05.2024 | 16.51 | 16.51 | 16.51 | 16.51 | 2 | 3 303 |
26.04.2024 | 16.52 | 16.99 | 16.51 | 16.99 | 3 | 5 002 |
23.04.2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 1 680 |
22.04.2024 | 17.40 | 17.40 | 17.10 | 17.10 | 4 | 6 907 |
19.04.2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1 | 1 754 |
18.04.2024 | 17.70 | 17.70 | 17.70 | 17.70 | 2 | 3 540 |
17.04.2024 | 18.00 | 18.15 | 18.00 | 18.15 | 2 | 3 615 |
16.04.2024 | 16.90 | 17.70 | 16.90 | 17.70 | 4 | 7 000 |
15.04.2024 | 16.36 | 16.36 | 16.36 | 16.36 | 2 | 3 272 |
09.04.2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | 1 710 |
08.04.2024 | 16.98 | 16.98 | 16.80 | 16.80 | 24 | 40 605 |
05.04.2024 | 17.08 | 17.08 | 17.08 | 17.08 | 21 | 35 862 |
25.03.2024 | 16.45 | 16.45 | 16.45 | 16.45 | 2 | 3 290 |
22.03.2024 | 16.40 | 16.40 | 16.40 | 16.40 | 2 | 3 280 |
19.03.2024 | 17.08 | 17.08 | 17.08 | 17.08 | 2 | 3 415 |
18.03.2024 | 16.82 | 17.02 | 16.82 | 17.02 | 13 | 21 984 |
23.02.2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1 | 1 870 |
Biznesradar bez reklam? Sprawdź BR Plus