Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMABU26
7.97-0.33(-3.93%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.08.2026 | 7.67 | 7.97 | 7.67 | 7.97 | 7 | 5 547 |
| 26.08.2026 | 8.40 | 8.40 | 8.15 | 8.30 | 4 | 3 315 |
| 20.08.2026 | 7.97 | 7.97 | 7.97 | 7.97 | 3 | 2 392 |
| 19.08.2026 | 7.31 | 7.69 | 7.31 | 7.69 | 2 | 1 500 |
| 18.08.2026 | 7.30 | 7.69 | 7.30 | 7.69 | 21 | 15 568 |
| 14.08.2026 | 7.87 | 7.87 | 7.87 | 7.87 | 10 | 7 872 |
| 13.08.2026 | 7.99 | 7.99 | 7.99 | 7.99 | 1 | 799 |
| 12.08.2026 | 8.13 | 8.13 | 8.00 | 8.00 | 2 | 1 613 |
| 31.07.2026 | 7.90 | 7.90 | 7.90 | 7.90 | 19 | 15 016 |
| 29.07.2026 | 7.63 | 7.82 | 7.63 | 7.82 | 40 | 30 938 |
| 28.07.2026 | 7.75 | 7.79 | 7.71 | 7.71 | 40 | 30 958 |
| 23.07.2026 | 7.83 | 7.83 | 7.83 | 7.83 | 1 | 783 |
| 22.07.2026 | 7.67 | 7.75 | 7.67 | 7.75 | 32 | 24 554 |
| 21.07.2026 | 7.67 | 8.10 | 7.67 | 7.75 | 116 | 92 249 |
| 20.07.2026 | 7.89 | 7.98 | 7.86 | 7.86 | 38 | 30 156 |
| 17.07.2026 | 7.85 | 7.85 | 7.85 | 7.85 | 20 | 15 702 |
| 01.07.2026 | 7.40 | 7.40 | 7.40 | 7.40 | 10 | 7 402 |
| 23.06.2026 | 7.53 | 7.53 | 7.53 | 7.53 | 5 | 3 763 |
Biznesradar bez reklam? Sprawdź BR Plus
