Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMBKH27
1640.11-4.33(-0.26%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.11.2026 | 1640.11 | 1640.11 | 1640.11 | 1640.11 | 1 | 16 401 |
| 02.11.2026 | 1645.06 | 1645.06 | 1644.44 | 1644.44 | 2 | 32 895 |
| 30.10.2026 | 1649.00 | 1649.00 | 1620.00 | 1620.00 | 2 | 32 690 |
| 28.10.2026 | 1558.85 | 1558.85 | 1558.85 | 1558.85 | 1 | 15 589 |
| 19.10.2026 | 1447.00 | 1447.00 | 1447.00 | 1437.00 | 1 | 14 470 |
| 16.10.2026 | 1429.90 | 1453.86 | 1429.90 | 1450.00 | 3 | 43 338 |
| 21.09.2026 | 1468.00 | 1468.00 | 1468.00 | 1468.00 | 3 | 44 040 |
| 18.09.2026 | 1441.00 | 1441.00 | 1441.00 | 1441.00 | 1 | 14 410 |
| 11.09.2026 | 1485.00 | 1485.00 | 1485.00 | 1485.00 | 1 | 14 850 |
| 10.09.2026 | 1444.70 | 1465.00 | 1444.70 | 1465.00 | 4 | 58 397 |
| 07.09.2026 | 1425.00 | 1425.00 | 1425.00 | 1425.00 | 1 | 14 250 |
| 05.08.2026 | 1492.83 | 1492.83 | 1492.83 | 1492.83 | 1 | 14 928 |
| 04.08.2026 | 1455.00 | 1455.00 | 1455.00 | 1455.00 | 1 | 14 550 |
| 28.07.2026 | 1320.41 | 1320.41 | 1320.41 | 1320.41 | 1 | 13 204 |
| 01.07.2026 | 1396.70 | 1396.70 | 1396.70 | 1396.70 | 1 | 13 967 |
| 22.06.2026 | 1453.31 | 1453.31 | 1435.00 | 1435.00 | 2 | 28 883 |
Biznesradar bez reklam? Sprawdź BR Plus
