Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
16.12.2025	62.13	62.22	59.81	61.42	224 988	0
15.12.2025	61.44	62.40	60.52	62.29	198 506	0
12.12.2025	63.50	64.11	60.73	61.16	1 680 745	0
11.12.2025	62.30	65.30	62.30	62.80	132 706	0
10.12.2025	61.70	63.19	60.74	61.95	101 266	0
09.12.2025	61.37	63.15	61.27	61.45	128 657	0
08.12.2025	63.91	63.91	61.62	61.85	146 050	0
05.12.2025	65.02	65.30	63.22	63.48	2 506 800	0
04.12.2025	66.44	67.41	64.80	64.92	105 453	0
03.12.2025	64.88	67.09	64.39	66.25	109 828	0
02.12.2025	65.01	65.49	64.39	64.48	134 280	0
01.12.2025	62.77	66.42	62.77	64.63	230 627	0
28.11.2025	64.60	65.24	63.48	63.62	1 214 700	0
26.11.2025	63.41	65.70	63.33	64.80	2 015 700	0
25.11.2025	61.69	64.44	61.66	64.11	169 819	0
24.11.2025	60.86	61.77	60.27	60.74	133 991	0
21.11.2025	58.32	62.16	58.16	60.52	2 437 500	0
20.11.2025	57.44	57.97	56.56	57.47	183 484	0
19.11.2025	58.39	58.73	56.76	57.21	229 914	0
18.11.2025	55.66	58.47	55.33	57.98	677 670	0
17.11.2025	59.47	59.72	56.56	56.87	438 668	0
14.11.2025	60.42	61.20	59.69	60.02	1 438 000	0
13.11.2025	63.59	64.54	60.99	61.23	404 886	0
12.11.2025	63.93	64.31	61.64	63.18	942 135	0
11.11.2025	59.90	61.27	59.34	60.83	346 272	0
10.11.2025	59.72	60.15	58.36	59.52	492 486	0
07.11.2025	58.01	59.80	58.01	59.26	1 444 500	0
06.11.2025	61.23	61.54	58.60	58.86	624 534	0
05.11.2025	61.47	62.36	59.75	61.49	854 532	0
04.11.2025	59.88	62.60	59.57	61.77	1 140 811	0
03.11.2025	62.19	62.19	59.22	59.67	1 301 034	0
31.10.2025	68.89	69.13	61.77	62.48	5 380 000	0
30.10.2025	68.96	68.96	64.68	64.93	588 254	0
29.10.2025	71.62	72.07	68.65	69.02	175 216	0
28.10.2025	72.42	72.93	71.64	72.06	147 300	0
27.10.2025	72.72	73.78	71.46	72.53	124 574	0
24.10.2025	72.59	73.37	72.03	72.48	2 363 000	0
23.10.2025	71.38	71.77	70.29	71.20	103 553	0
22.10.2025	72.23	72.27	70.98	71.33	139 509	0
21.10.2025	71.78	73.95	71.53	72.47	122 381	0
20.10.2025	71.89	72.90	71.53	72.10	118 105	0
17.10.2025	70.72	72.03	70.13	71.31	1 104 100	0
16.10.2025	71.56	71.77	69.83	70.84	172 512	0
15.10.2025	70.81	72.30	70.64	70.97	300 824	0
14.10.2025	68.09	70.79	66.95	70.36	264 164	0
13.10.2025	67.80	69.37	67.53	69.35	363 036	0
10.10.2025	69.98	69.98	66.69	66.83	3 074 700	0
09.10.2025	70.17	70.17	69.09	69.22	245 632	0
08.10.2025	70.30	70.83	69.69	70.59	282 859	0
07.10.2025	71.66	71.79	70.20	70.31	283 778	0