Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne FOXA.US
33.07+0.91(+2.83%)(czas lokalny: 01.07.2022 16:00)Fox Corporation - Class A
WERSJA BETA
Nasdaq All Markets
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.07.2022 | 32.05 | 33.13 | 31.99 | 33.07 | 1 507 552 | 0 |
| 30.06.2022 | 32.26 | 32.76 | 31.98 | 32.16 | 2 403 298 | 0 |
| 29.06.2022 | 32.68 | 32.77 | 31.99 | 32.64 | 1 761 614 | 0 |
| 28.06.2022 | 33.16 | 33.47 | 32.62 | 32.71 | 1 842 353 | 0 |
| 27.06.2022 | 32.89 | 33.09 | 32.53 | 33.04 | 2 094 632 | 0 |
| 24.06.2022 | 32.28 | 33.16 | 32.23 | 32.80 | 2 680 821 | 0 |
| 23.06.2022 | 32.09 | 32.18 | 31.62 | 32.07 | 1 564 314 | 0 |
| 22.06.2022 | 32.21 | 32.53 | 31.86 | 32.06 | 2 219 303 | 0 |
| 21.06.2022 | 32.28 | 33.02 | 32.31 | 32.56 | 2 050 753 | 0 |
| 17.06.2022 | 32.28 | 32.07 | 32.07 | 32.07 | 6 015 496 | 0 |
| 16.06.2022 | 32.35 | 32.56 | 31.51 | 32.28 | 3 714 685 | 0 |
| 15.06.2022 | 32.27 | 33.37 | 32.18 | 32.83 | 3 124 967 | 0 |
| 14.06.2022 | 31.57 | 32.34 | 31.38 | 32.03 | 3 101 204 | 0 |
| 13.06.2022 | 31.79 | 32.00 | 31.32 | 31.52 | 3 401 677 | 0 |
| 10.06.2022 | 33.06 | 33.18 | 32.38 | 32.39 | 2 402 308 | 0 |
| 09.06.2022 | 33.93 | 34.29 | 33.45 | 33.48 | 1 582 312 | 0 |
| 08.06.2022 | 34.38 | 34.89 | 34.02 | 34.06 | 1 660 164 | 0 |
| 07.06.2022 | 33.76 | 34.65 | 33.66 | 34.60 | 1 722 534 | 0 |
| 06.06.2022 | 34.23 | 34.48 | 33.89 | 34.08 | 1 425 627 | 0 |
| 03.06.2022 | 34.13 | 34.45 | 33.94 | 34.13 | 1 933 656 | 0 |
| 02.06.2022 | 35.34 | 34.87 | 33.86 | 34.42 | 2 695 704 | 0 |
| 01.06.2022 | 35.34 | 35.78 | 34.27 | 34.86 | 2 447 823 | 0 |
| 31.05.2022 | 35.34 | 35.62 | 35.15 | 35.51 | 4 768 603 | 0 |
| 27.05.2022 | 34.51 | 35.46 | 35.46 | 35.46 | 2 573 429 | 0 |
| 26.05.2022 | 33.53 | 34.60 | 33.49 | 34.54 | 2 950 503 | 0 |
| 25.05.2022 | 32.47 | 33.52 | 32.45 | 33.30 | 2 353 906 | 0 |
| 24.05.2022 | 34.00 | 34.02 | 32.23 | 32.49 | 2 409 473 | 0 |
| 23.05.2022 | 34.01 | 34.40 | 33.30 | 34.19 | 2 512 439 | 0 |
| 20.05.2022 | 33.80 | 33.85 | 33.05 | 33.46 | 2 496 476 | 0 |
| 19.05.2022 | 33.21 | 33.71 | 32.98 | 33.33 | 3 425 544 | 0 |
| 18.05.2022 | 34.50 | 34.61 | 33.41 | 33.49 | 2 876 692 | 0 |
| 17.05.2022 | 34.01 | 34.95 | 33.96 | 34.74 | 2 340 547 | 0 |
| 16.05.2022 | 33.75 | 34.07 | 33.44 | 33.69 | 2 351 703 | 0 |
| 13.05.2022 | 33.76 | 34.28 | 33.51 | 33.80 | 2 672 267 | 0 |
| 12.05.2022 | 33.11 | 33.68 | 32.45 | 33.45 | 3 275 816 | 0 |
| 11.05.2022 | 32.53 | 33.86 | 32.43 | 33.21 | 3 779 767 | 0 |
| 10.05.2022 | 32.08 | 33.37 | 31.35 | 32.42 | 4 567 624 | 0 |
| 09.05.2022 | 34.22 | 34.52 | 33.13 | 33.21 | 4 064 992 | 0 |
| 06.05.2022 | 36.28 | 36.37 | 34.20 | 34.60 | 3 164 644 | 0 |
| 05.05.2022 | 36.74 | 37.08 | 36.22 | 36.54 | 1 867 235 | 0 |
| 04.05.2022 | 36.23 | 37.15 | 36.08 | 37.04 | 1 890 617 | 0 |
| 03.05.2022 | 36.67 | 36.77 | 36.01 | 36.24 | 3 057 001 | 0 |
| 02.05.2022 | 35.95 | 36.67 | 35.88 | 36.57 | 2 704 088 | 0 |
| 29.04.2022 | 36.42 | 36.72 | 35.76 | 35.84 | 2 464 944 | 0 |
| 28.04.2022 | 36.48 | 36.88 | 36.14 | 36.54 | 2 085 330 | 0 |
| 27.04.2022 | 36.51 | 36.82 | 35.77 | 36.26 | 2 262 449 | 0 |
| 26.04.2022 | 37.78 | 37.89 | 36.55 | 36.60 | 4 090 704 | 0 |
| 25.04.2022 | 37.94 | 38.27 | 37.31 | 37.99 | 2 983 517 | 0 |
| 22.04.2022 | 38.93 | 38.96 | 38.18 | 38.21 | 2 215 533 | 0 |
| 21.04.2022 | 39.64 | 40.13 | 38.91 | 38.93 | 2 340 590 | 0 |
