Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPEOH27
269.85-1.14(-0.42%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 270.99 | 270.99 | 270.99 | 270.99 | 1 | 27 099 |
| 09.10.2026 | 267.00 | 267.30 | 267.00 | 267.30 | 3 | 80 130 |
| 07.10.2026 | 274.00 | 274.00 | 274.00 | 274.00 | 1 | 27 400 |
| 23.09.2026 | 283.90 | 285.88 | 283.90 | 285.88 | 2 | 56 978 |
| 22.09.2026 | 282.40 | 283.00 | 282.40 | 283.00 | 3 | 84 820 |
| 21.09.2026 | 276.00 | 282.00 | 276.00 | 282.00 | 11 | 306 088 |
| 17.09.2026 | 274.93 | 274.93 | 274.93 | 274.93 | 1 | 27 493 |
| 14.09.2026 | 271.00 | 271.00 | 271.00 | 271.00 | 1 | 27 100 |
| 07.09.2026 | 267.40 | 267.40 | 267.40 | 267.40 | 1 | 26 740 |
| 21.08.2026 | 264.93 | 264.93 | 264.93 | 264.93 | 1 | 26 493 |
| 17.07.2026 | 232.20 | 232.20 | 232.20 | 232.20 | 1 | 23 220 |
| 03.07.2026 | 235.10 | 235.10 | 235.10 | 235.10 | 1 | 23 510 |
| 01.07.2026 | 234.00 | 234.00 | 231.04 | 232.00 | 4 | 92 808 |
| 26.06.2026 | 237.01 | 237.01 | 237.01 | 237.01 | 1 | 23 701 |
| 25.06.2026 | 237.73 | 237.73 | 237.73 | 237.73 | 1 | 23 773 |
| 23.06.2026 | 230.89 | 230.89 | 230.89 | 230.89 | 1 | 23 089 |
| 22.06.2026 | 237.92 | 237.92 | 234.98 | 235.60 | 3 | 70 850 |
Biznesradar bez reklam? Sprawdź BR Plus
