Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPEOU24
174.18+1.18(+0.68%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 174.18 | 174.18 | 174.18 | 174.18 | 1 | 17 418 |
30.04.2024 | 173.00 | 173.00 | 173.00 | 173.00 | 1 | 17 300 |
24.04.2024 | 177.44 | 177.44 | 176.41 | 176.41 | 3 | 53 090 |
23.04.2024 | 178.24 | 178.24 | 178.24 | 178.24 | 1 | 17 824 |
22.04.2024 | 172.89 | 172.89 | 172.89 | 172.89 | 1 | 17 289 |
19.04.2024 | 172.04 | 172.04 | 172.04 | 172.04 | 2 | 34 408 |
17.04.2024 | 166.93 | 167.74 | 166.93 | 167.74 | 2 | 33 467 |
16.04.2024 | 163.99 | 164.04 | 163.99 | 163.99 | 4 | 65 601 |
10.04.2024 | 174.50 | 174.50 | 174.50 | 174.50 | 1 | 17 450 |
04.04.2024 | 168.60 | 168.60 | 168.60 | 168.60 | 1 | 16 860 |
28.03.2024 | 165.50 | 165.50 | 165.50 | 165.50 | 1 | 16 550 |
22.03.2024 | 165.01 | 166.74 | 165.01 | 166.74 | 9 | 149 157 |
18.03.2024 | 165.99 | 165.99 | 158.55 | 158.55 | 2 | 32 454 |
15.03.2024 | 164.05 | 164.05 | 164.05 | 164.05 | 5 | 82 025 |
13.03.2024 | 165.82 | 165.82 | 165.82 | 165.82 | 1 | 16 582 |
12.03.2024 | 161.99 | 164.35 | 161.99 | 164.35 | 4 | 65 268 |
01.03.2024 | 165.73 | 165.73 | 165.73 | 165.73 | 1 | 16 573 |
29.02.2024 | 160.91 | 160.91 | 160.91 | 160.91 | 1 | 16 091 |
22.02.2024 | 160.00 | 160.00 | 160.00 | 160.00 | 6 | 96 000 |
16.02.2024 | 157.09 | 157.09 | 157.09 | 157.09 | 1 | 15 709 |
13.02.2024 | 152.48 | 152.48 | 152.48 | 152.48 | 1 | 15 248 |
08.02.2024 | 156.15 | 156.15 | 155.31 | 155.31 | 32 | 498 872 |
02.02.2024 | 156.40 | 156.40 | 156.40 | 156.40 | 1 | 15 640 |
01.02.2024 | 152.30 | 152.30 | 152.30 | 152.30 | 1 | 15 230 |
08.01.2024 | 148.00 | 148.00 | 148.00 | 148.00 | 1 | 14 800 |
21.12.2023 | 150.17 | 150.17 | 150.17 | 150.17 | 1 | 15 017 |
18.12.2023 | 145.29 | 145.29 | 145.29 | 145.29 | 5 | 72 645 |
Biznesradar bez reklam? Sprawdź BR Plus