Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPGEH27
16.36+0.11(+0.67%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.10.2026 | 16.36 | 16.36 | 16.36 | 16.36 | 1 | 16 360 |
| 28.10.2026 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 16 251 |
| 23.10.2026 | 17.12 | 17.12 | 17.12 | 17.12 | 1 | 17 120 |
| 19.10.2026 | 16.56 | 16.56 | 16.56 | 16.56 | 1 | 16 560 |
| 13.10.2026 | 17.79 | 17.79 | 17.79 | 17.79 | 1 | 17 790 |
| 12.10.2026 | 17.37 | 17.37 | 17.37 | 17.37 | 1 | 17 370 |
| 08.10.2026 | 16.24 | 16.24 | 16.24 | 16.24 | 1 | 16 240 |
| 29.09.2026 | 14.28 | 14.28 | 14.28 | 14.28 | 1 | 14 277 |
| 16.09.2026 | 13.65 | 13.65 | 13.65 | 13.65 | 1 | 13 654 |
| 11.09.2026 | 14.06 | 14.06 | 14.06 | 14.06 | 1 | 14 059 |
| 09.09.2026 | 13.88 | 13.88 | 13.88 | 13.88 | 10 | 138 770 |
| 04.09.2026 | 12.70 | 12.70 | 12.70 | 12.70 | 1 | 12 700 |
| 03.09.2026 | 12.21 | 12.21 | 12.21 | 12.21 | 5 | 61 025 |
| 10.08.2026 | 11.98 | 11.98 | 11.05 | 11.05 | 2 | 23 032 |
| 05.08.2026 | 11.61 | 11.64 | 11.61 | 11.64 | 3 | 34 879 |
| 04.08.2026 | 11.58 | 11.66 | 11.58 | 11.66 | 11 | 128 192 |
Biznesradar bez reklam? Sprawdź BR Plus
