Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKNZ24
67.20+0.54(+0.81%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 66.30 | 67.20 | 66.30 | 67.20 | 15 | 99 650 |
02.05.2024 | 65.66 | 65.79 | 65.00 | 65.79 | 8 | 52 330 |
30.04.2024 | 66.86 | 66.86 | 66.86 | 66.86 | 1 | 6 686 |
29.04.2024 | 66.52 | 66.80 | 66.52 | 66.80 | 2 | 13 332 |
26.04.2024 | 66.84 | 66.84 | 66.84 | 66.84 | 10 | 66 840 |
22.04.2024 | 67.99 | 67.99 | 67.99 | 67.99 | 1 | 6 799 |
18.04.2024 | 65.34 | 66.66 | 65.34 | 66.66 | 3 | 19 866 |
17.04.2024 | 66.91 | 66.95 | 66.91 | 66.93 | 3 | 20 079 |
16.04.2024 | 67.40 | 67.40 | 65.60 | 65.60 | 3 | 20 040 |
10.04.2024 | 69.20 | 69.20 | 69.20 | 69.20 | 1 | 6 920 |
09.04.2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1 | 6 900 |
03.04.2024 | 64.86 | 66.94 | 64.86 | 66.94 | 17 | 110 690 |
02.04.2024 | 66.10 | 66.10 | 66.09 | 66.09 | 4 | 26 438 |
20.03.2024 | 61.98 | 61.98 | 61.97 | 61.97 | 3 | 18 593 |
19.03.2024 | 62.10 | 62.10 | 62.10 | 62.10 | 1 | 6 210 |
Biznesradar bez reklam? Sprawdź BR Plus