Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKOZ24
59.30+0.05(+0.08%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 60.00 | 60.00 | 59.30 | 59.30 | 3 | 17 930 |
08.05.2024 | 59.25 | 59.25 | 59.25 | 59.25 | 1 | 5 925 |
07.05.2024 | 59.80 | 60.20 | 58.51 | 59.10 | 11 | 65 202 |
06.05.2024 | 59.80 | 59.80 | 59.80 | 59.80 | 1 | 5 980 |
02.05.2024 | 59.60 | 59.60 | 59.60 | 59.60 | 1 | 5 960 |
30.04.2024 | 58.61 | 59.30 | 58.61 | 59.30 | 3 | 17 721 |
23.04.2024 | 60.08 | 61.00 | 60.00 | 61.00 | 4 | 24 128 |
18.04.2024 | 57.53 | 57.53 | 57.53 | 57.53 | 1 | 5 753 |
17.04.2024 | 56.90 | 56.90 | 56.90 | 56.90 | 1 | 5 690 |
16.04.2024 | 56.79 | 56.79 | 55.55 | 55.55 | 5 | 27 935 |
08.04.2024 | 59.03 | 59.03 | 58.90 | 58.90 | 3 | 17 683 |
05.04.2024 | 58.53 | 58.53 | 58.53 | 58.53 | 1 | 5 853 |
04.04.2024 | 57.63 | 58.53 | 57.63 | 58.53 | 4 | 23 255 |
02.04.2024 | 57.38 | 57.38 | 57.38 | 57.38 | 1 | 5 738 |
28.03.2024 | 57.50 | 57.50 | 57.50 | 57.50 | 1 | 5 750 |
27.03.2024 | 57.50 | 57.50 | 57.50 | 57.50 | 1 | 5 750 |
21.03.2024 | 55.39 | 56.60 | 55.39 | 56.60 | 5 | 28 030 |
20.03.2024 | 55.55 | 55.55 | 55.55 | 55.55 | 1 | 5 555 |
Biznesradar bez reklam? Sprawdź BR Plus