Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKPZ26
9.92-0.08(-0.80%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.11.2026 | 9.82 | 9.92 | 9.82 | 9.92 | 2 | 1 974 |
| 05.11.2026 | 9.79 | 10.23 | 9.79 | 10.00 | 8 | 8 022 |
| 04.11.2026 | 10.09 | 10.09 | 9.89 | 9.89 | 3 | 2 987 |
| 03.11.2026 | 9.40 | 10.15 | 9.40 | 10.15 | 21 | 20 685 |
| 02.11.2026 | 9.36 | 9.36 | 9.30 | 9.35 | 5 | 4 671 |
| 30.10.2026 | 10.11 | 10.11 | 9.40 | 9.43 | 17 | 16 371 |
| 29.10.2026 | 10.26 | 10.26 | 10.20 | 10.20 | 6 | 6 141 |
| 28.10.2026 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | 1 020 |
| 27.10.2026 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | 1 020 |
| 23.10.2026 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | 1 020 |
| 22.10.2026 | 10.28 | 10.29 | 10.28 | 10.28 | 3 | 3 085 |
| 21.10.2026 | 10.38 | 10.38 | 10.18 | 10.18 | 6 | 6 179 |
| 20.10.2026 | 10.22 | 10.22 | 10.10 | 10.10 | 4 | 4 076 |
| 19.10.2026 | 10.35 | 10.35 | 10.21 | 10.21 | 6 | 6 181 |
| 16.10.2026 | 10.24 | 10.40 | 10.24 | 10.40 | 2 | 2 064 |
| 15.10.2026 | 10.32 | 10.32 | 10.27 | 10.27 | 3 | 3 087 |
| 14.10.2026 | 10.50 | 10.51 | 10.32 | 10.32 | 12 | 12 563 |
| 13.10.2026 | 10.26 | 10.57 | 10.24 | 10.42 | 14 | 14 571 |
| 12.10.2026 | 10.30 | 10.30 | 10.30 | 10.30 | 3 | 3 090 |
| 09.10.2026 | 10.60 | 10.65 | 10.52 | 10.52 | 12 | 12 714 |
| 07.10.2026 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | 1 050 |
| 02.10.2026 | 10.83 | 10.85 | 10.65 | 10.67 | 17 | 18 231 |
| 01.10.2026 | 11.25 | 11.25 | 10.80 | 10.80 | 15 | 16 467 |
| 30.09.2026 | 10.20 | 10.35 | 10.18 | 10.21 | 7 | 7 167 |
| 28.09.2026 | 10.55 | 10.55 | 10.42 | 10.48 | 29 | 30 365 |
| 25.09.2026 | 10.62 | 10.62 | 10.47 | 10.47 | 4 | 4 219 |
| 24.09.2026 | 10.49 | 10.49 | 10.47 | 10.47 | 3 | 3 145 |
| 23.09.2026 | 10.48 | 10.49 | 10.48 | 10.49 | 5 | 5 244 |
| 22.09.2026 | 10.89 | 10.89 | 10.57 | 10.57 | 17 | 18 205 |
| 21.09.2026 | 10.89 | 10.94 | 10.68 | 10.70 | 37 | 39 810 |
| 18.09.2026 | 10.57 | 10.57 | 10.55 | 10.55 | 8 | 8 444 |
| 17.09.2026 | 10.60 | 10.60 | 10.50 | 10.50 | 9 | 9 480 |
| 16.09.2026 | 10.64 | 10.64 | 10.64 | 10.64 | 5 | 5 320 |
| 15.09.2026 | 10.60 | 10.60 | 10.55 | 10.55 | 10 | 10 575 |
| 11.09.2026 | 10.70 | 10.70 | 10.50 | 10.50 | 11 | 11 750 |
| 10.09.2026 | 10.70 | 10.70 | 10.70 | 10.70 | 5 | 5 350 |
| 09.09.2026 | 10.85 | 11.08 | 10.85 | 11.08 | 5 | 5 517 |
| 31.08.2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10 | 10 850 |
| 24.08.2026 | 11.12 | 11.12 | 11.12 | 11.12 | 1 | 1 112 |
| 04.08.2026 | 10.79 | 10.79 | 10.79 | 10.79 | 5 | 5 395 |
| 14.07.2026 | 10.74 | 10.74 | 10.74 | 10.74 | 1 | 1 074 |
| 10.07.2026 | 11.10 | 11.10 | 10.57 | 10.57 | 4 | 4 356 |
| 16.06.2026 | 11.28 | 11.28 | 10.97 | 10.97 | 15 | 16 687 |
| 10.06.2026 | 11.51 | 11.54 | 11.51 | 11.54 | 20 | 23 050 |
| 09.06.2026 | 12.62 | 12.62 | 12.62 | 12.62 | 1 | 1 262 |
| 29.05.2026 | 16.09 | 16.09 | 16.04 | 16.04 | 30 | 48 215 |
Biznesradar bez reklam? Sprawdź BR Plus
