Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPZUH27
68.79-1.01(-1.45%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 69.30 | 69.30 | 69.30 | 69.30 | 1 | 6 930 |
| 21.08.2026 | 70.21 | 70.21 | 70.21 | 70.21 | 5 | 35 105 |
| 20.08.2026 | 69.99 | 69.99 | 68.92 | 69.82 | 11 | 76 153 |
| 19.08.2026 | 68.70 | 69.91 | 68.32 | 69.91 | 4 | 27 531 |
| 18.08.2026 | 69.30 | 69.30 | 69.30 | 69.30 | 2 | 13 860 |
| 17.08.2026 | 69.88 | 69.93 | 69.52 | 69.61 | 8 | 55 766 |
| 14.08.2026 | 70.30 | 70.30 | 69.82 | 69.82 | 3 | 21 042 |
| 13.08.2026 | 70.00 | 70.25 | 69.60 | 69.69 | 5 | 34 937 |
| 12.08.2026 | 69.85 | 69.85 | 69.85 | 69.85 | 1 | 6 985 |
| 11.08.2026 | 71.00 | 71.00 | 70.60 | 70.60 | 10 | 70 920 |
| 10.08.2026 | 70.45 | 70.45 | 70.45 | 70.45 | 10 | 70 450 |
| 07.08.2026 | 70.51 | 70.51 | 70.51 | 70.51 | 1 | 7 051 |
| 06.08.2026 | 71.36 | 71.36 | 70.80 | 70.80 | 2 | 14 216 |
| 05.08.2026 | 69.30 | 69.30 | 69.30 | 69.30 | 1 | 6 930 |
| 04.08.2026 | 68.36 | 70.00 | 68.36 | 70.00 | 3 | 20 735 |
| 03.08.2026 | 67.52 | 68.30 | 67.52 | 68.30 | 3 | 20 389 |
| 31.07.2026 | 68.67 | 68.67 | 67.55 | 67.92 | 3 | 20 414 |
| 30.07.2026 | 68.00 | 68.60 | 68.00 | 68.60 | 3 | 20 520 |
| 29.07.2026 | 67.20 | 67.27 | 67.20 | 67.27 | 2 | 13 447 |
| 28.07.2026 | 67.38 | 67.38 | 67.38 | 67.38 | 1 | 6 738 |
| 24.07.2026 | 67.00 | 67.00 | 66.10 | 66.10 | 2 | 13 310 |
| 23.07.2026 | 67.34 | 67.34 | 66.50 | 66.50 | 2 | 13 384 |
| 21.07.2026 | 66.90 | 66.90 | 66.90 | 66.90 | 1 | 6 690 |
| 20.07.2026 | 67.40 | 67.40 | 67.40 | 67.40 | 1 | 6 740 |
| 17.07.2026 | 65.45 | 65.45 | 65.45 | 65.45 | 1 | 6 545 |
| 16.07.2026 | 66.00 | 66.00 | 66.00 | 66.00 | 1 | 6 600 |
| 15.07.2026 | 67.00 | 67.00 | 67.00 | 67.00 | 1 | 6 700 |
| 14.07.2026 | 64.30 | 64.84 | 64.30 | 64.84 | 2 | 12 914 |
| 13.07.2026 | 65.60 | 65.60 | 65.60 | 65.60 | 1 | 6 560 |
| 10.07.2026 | 65.69 | 66.32 | 65.50 | 65.50 | 5 | 32 933 |
| 09.07.2026 | 64.71 | 64.71 | 64.71 | 64.71 | 1 | 6 471 |
| 08.07.2026 | 64.71 | 64.99 | 64.26 | 64.60 | 9 | 58 157 |
| 07.07.2026 | 66.07 | 66.20 | 65.10 | 65.10 | 3 | 19 737 |
| 06.07.2026 | 65.76 | 66.70 | 65.72 | 66.70 | 6 | 39 581 |
| 03.07.2026 | 64.51 | 65.00 | 64.51 | 65.00 | 3 | 19 406 |
| 02.07.2026 | 63.50 | 63.50 | 63.27 | 63.27 | 2 | 12 677 |
| 30.06.2026 | 63.19 | 63.19 | 62.71 | 62.71 | 2 | 12 590 |
| 29.06.2026 | 62.10 | 62.10 | 62.10 | 62.10 | 1 | 6 210 |
| 26.06.2026 | 65.10 | 65.10 | 62.50 | 62.50 | 3 | 19 080 |
| 24.06.2026 | 62.45 | 62.45 | 62.45 | 62.45 | 1 | 6 245 |
| 23.06.2026 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 6 300 |
| 22.06.2026 | 65.38 | 65.38 | 64.12 | 64.12 | 5 | 32 321 |
Biznesradar bez reklam? Sprawdź BR Plus
