Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPZUH27
64.84-0.76(-1.16%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.07.2026 | 64.30 | 64.84 | 64.30 | 64.84 | 2 | 12 914 |
| 13.07.2026 | 65.60 | 65.60 | 65.60 | 65.60 | 1 | 6 560 |
| 10.07.2026 | 65.69 | 66.32 | 65.50 | 65.50 | 5 | 32 933 |
| 09.07.2026 | 64.71 | 64.71 | 64.71 | 64.71 | 1 | 6 471 |
| 08.07.2026 | 64.71 | 64.99 | 64.26 | 64.60 | 9 | 58 157 |
| 07.07.2026 | 66.07 | 66.20 | 65.10 | 65.10 | 3 | 19 737 |
| 06.07.2026 | 65.76 | 66.70 | 65.72 | 66.70 | 6 | 39 581 |
| 03.07.2026 | 64.51 | 65.00 | 64.51 | 65.00 | 3 | 19 406 |
| 02.07.2026 | 63.50 | 63.50 | 63.27 | 63.27 | 2 | 12 677 |
| 30.06.2026 | 63.19 | 63.19 | 62.71 | 62.71 | 2 | 12 590 |
| 29.06.2026 | 62.10 | 62.10 | 62.10 | 62.10 | 1 | 6 210 |
| 26.06.2026 | 65.10 | 65.10 | 62.50 | 62.50 | 3 | 19 080 |
| 24.06.2026 | 62.45 | 62.45 | 62.45 | 62.45 | 1 | 6 245 |
| 23.06.2026 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 6 300 |
| 22.06.2026 | 65.38 | 65.38 | 64.12 | 64.12 | 5 | 32 321 |
Biznesradar bez reklam? Sprawdź BR Plus
