Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTENM24
90.89+2.19(+2.47%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.05.2024 | 88.90 | 90.89 | 88.90 | 90.89 | 3 | 2 687 |
02.05.2024 | 88.90 | 88.90 | 88.70 | 88.70 | 2 | 1 776 |
30.04.2024 | 87.39 | 87.50 | 87.39 | 87.50 | 2 | 1 749 |
29.04.2024 | 86.24 | 87.00 | 84.70 | 87.00 | 54 | 45 807 |
26.04.2024 | 88.11 | 88.11 | 87.50 | 88.03 | 5 | 4 394 |
17.04.2024 | 95.10 | 96.04 | 93.59 | 96.00 | 191 | 180 593 |
16.04.2024 | 97.50 | 98.19 | 96.55 | 98.19 | 7 | 6 822 |
15.04.2024 | 97.80 | 99.14 | 97.80 | 98.10 | 8 | 7 853 |
12.04.2024 | 98.85 | 100.00 | 98.85 | 100.00 | 8 | 7 960 |
10.04.2024 | 96.89 | 97.29 | 96.89 | 97.29 | 2 | 1 942 |
09.04.2024 | 98.00 | 98.00 | 97.00 | 97.59 | 5 | 4 873 |
05.04.2024 | 96.38 | 97.49 | 96.38 | 97.49 | 3 | 2 911 |
04.04.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 1 | 977 |
02.04.2024 | 96.30 | 97.45 | 96.30 | 97.45 | 2 | 1 938 |
28.03.2024 | 96.45 | 97.50 | 96.45 | 97.50 | 2 | 1 940 |
27.03.2024 | 95.25 | 95.90 | 95.25 | 95.90 | 3 | 2 867 |
26.03.2024 | 95.20 | 96.00 | 94.05 | 95.20 | 59 | 56 328 |
20.03.2024 | 93.15 | 93.15 | 92.15 | 93.10 | 7 | 6 504 |
18.03.2024 | 93.65 | 94.70 | 93.54 | 94.70 | 6 | 5 627 |
15.03.2024 | 94.85 | 95.10 | 93.41 | 93.41 | 36 | 33 996 |
14.03.2024 | 96.00 | 96.89 | 95.10 | 95.95 | 91 | 87 448 |
13.03.2024 | 94.39 | 94.84 | 93.85 | 94.84 | 4 | 3 769 |
12.03.2024 | 104.00 | 104.00 | 91.60 | 94.95 | 43 | 41 173 |
26.02.2024 | 103.60 | 105.04 | 103.52 | 105.04 | 11 | 11 406 |
22.01.2024 | 100.56 | 100.56 | 100.56 | 100.56 | 1 | 1 006 |
16.01.2024 | 98.15 | 98.15 | 98.15 | 98.15 | 1 | 982 |
15.01.2024 | 96.65 | 96.65 | 96.65 | 96.65 | 3 | 2 900 |
03.01.2024 | 101.43 | 101.43 | 101.43 | 101.43 | 3 | 3 043 |
27.12.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 1 980 |
20.12.2023 | 103.91 | 103.91 | 103.91 | 103.91 | 10 | 10 391 |
28.09.2023 | 85.75 | 85.75 | 85.75 | 85.75 | 1 | 858 |
Biznesradar bez reklam? Sprawdź BR Plus