Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^FTSE100 (Wielka Brytania)
10363.27-36.43(-0.35%)(czas lokalny: 19.06.2026 16:35)FTSE 100 (London Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 18.06.2026 | 10510.16 | 10510.16 | 10377.32 | 10399.70 | |
| 17.06.2026 | 10494.40 | 10508.61 | 10468.79 | 10508.61 | |
| 16.06.2026 | 10431.10 | 10523.43 | 10430.96 | 10494.21 | |
| 15.06.2026 | 10471.37 | 10566.16 | 10419.22 | 10430.62 | |
| 12.06.2026 | 10302.68 | 10471.72 | 10302.68 | 10471.72 | |
| 11.06.2026 | 10255.16 | 10370.06 | 10252.95 | 10303.88 | |
| 10.06.2026 | 10227.38 | 10263.54 | 10128.57 | 10254.81 | |
| 09.06.2026 | 10372.77 | 10372.77 | 10227.33 | 10227.33 | |
| 08.06.2026 | 10369.05 | 10408.94 | 10319.17 | 10373.20 | |
| 05.06.2026 | 10360.28 | 10415.62 | 10331.83 | 10368.05 | |
| 04.06.2026 | 10332.46 | 10360.32 | 10238.76 | 10360.32 | |
| 03.06.2026 | 10373.90 | 10381.90 | 10322.36 | 10332.30 | |
| 02.06.2026 | 10338.38 | 10395.65 | 10333.36 | 10373.51 | |
| 01.06.2026 | 10409.34 | 10409.73 | 10288.99 | 10338.95 | |
| 29.05.2026 | 10425.85 | 10462.07 | 10409.28 | 10409.28 | |
| 28.05.2026 | 10505.38 | 10505.38 | 10381.42 | 10425.96 | |
| 27.05.2026 | 10491.22 | 10521.44 | 10462.26 | 10505.01 | |
| 26.05.2026 | 10465.62 | 10557.11 | 10465.62 | 10491.39 | |
| 22.05.2026 | 10443.11 | 10497.17 | 10437.07 | 10466.26 | |
| 21.05.2026 | 10432.54 | 10471.64 | 10353.59 | 10443.47 | |
| 20.05.2026 | 10330.70 | 10458.00 | 10279.63 | 10432.34 | |
| 19.05.2026 | 10323.69 | 10408.36 | 10315.55 | 10330.55 | |
| 18.05.2026 | 10194.75 | 10337.33 | 10152.15 | 10323.75 | |
| 15.05.2026 | 10375.39 | 10375.39 | 10164.34 | 10195.37 | |
| 14.05.2026 | 10325.17 | 10375.34 | 10310.25 | 10372.93 | |
| 13.05.2026 | 10264.91 | 10360.45 | 10240.39 | 10325.35 | |
| 12.05.2026 | 10271.17 | 10271.17 | 10152.29 | 10265.32 | |
| 11.05.2026 | 10233.56 | 10286.52 | 10226.68 | 10269.43 | |
| 08.05.2026 | 10277.40 | 10278.63 | 10185.91 | 10233.07 | |
| 07.05.2026 | 10438.62 | 10439.53 | 10276.95 | 10276.95 | |
| 06.05.2026 | 10218.76 | 10488.19 | 10218.76 | 10438.66 | |
| 05.05.2026 | 10365.38 | 10365.38 | 10164.39 | 10219.11 | |
| 01.05.2026 | 10364.38 | 10378.40 | 10294.31 | 10363.93 | |
| 30.04.2026 | 10213.32 | 10387.21 | 10206.83 | 10378.82 | |
| 29.04.2026 | 10332.90 | 10337.23 | 10188.84 | 10213.11 | |
| 28.04.2026 | 10321.80 | 10381.89 | 10288.86 | 10332.79 | |
| 27.04.2026 | 10378.53 | 10410.78 | 10318.44 | 10321.09 | |
| 24.04.2026 | 10457.68 | 10457.68 | 10366.11 | 10379.08 | |
| 23.04.2026 | 10476.75 | 10476.92 | 10361.58 | 10457.01 | |
| 22.04.2026 | 10497.92 | 10522.85 | 10468.36 | 10476.46 | |
| 21.04.2026 | 10609.37 | 10634.85 | 10487.92 | 10498.09 | |
| 20.04.2026 | 10668.44 | 10678.39 | 10583.29 | 10609.08 | |
| 17.04.2026 | 10590.21 | 10667.63 | 10548.99 | 10667.63 | |
| 16.04.2026 | 10559.56 | 10645.41 | 10557.79 | 10589.99 | |
| 15.04.2026 | 10609.21 | 10637.52 | 10559.58 | 10559.58 | |
| 14.04.2026 | 10581.91 | 10630.34 | 10569.99 | 10609.06 | |
| 13.04.2026 | 10601.45 | 10601.45 | 10529.77 | 10582.96 | |
| 10.04.2026 | 10603.55 | 10655.50 | 10576.35 | 10600.53 | |
| 09.04.2026 | 10609.57 | 10641.82 | 10553.07 | 10603.48 | |
| 08.04.2026 | 10345.93 | 10687.59 | 10345.93 | 10608.88 |
Biznesradar bez reklam? Sprawdź BR Plus
