Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^FTSE100 (Wielka Brytania)
10733.00-31.69(-0.29%)(czas lokalny: 20.10.2026 16:35)FTSE 100 (London Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 19.10.2026 | 10882.26 | 10887.23 | 10730.30 | 10764.69 | |
| 16.10.2026 | 10839.22 | 10891.79 | 10797.16 | 10881.90 | |
| 15.10.2026 | 10723.37 | 10868.37 | 10697.78 | 10840.35 | |
| 14.10.2026 | 10649.97 | 10731.23 | 10641.75 | 10724.86 | |
| 13.10.2026 | 10656.58 | 10761.54 | 10642.25 | 10650.33 | |
| 12.10.2026 | 10551.55 | 10656.28 | 10551.55 | 10656.28 | |
| 09.10.2026 | 10441.50 | 10577.29 | 10441.50 | 10552.05 | |
| 08.10.2026 | 10458.96 | 10498.31 | 10368.79 | 10441.60 | |
| 07.10.2026 | 10542.18 | 10542.18 | 10445.46 | 10458.50 | |
| 06.10.2026 | 10498.06 | 10602.34 | 10498.06 | 10541.69 | |
| 05.10.2026 | 10462.38 | 10526.92 | 10452.23 | 10497.94 | |
| 02.10.2026 | 10428.23 | 10502.95 | 10413.87 | 10461.95 | |
| 01.10.2026 | 10606.39 | 10606.39 | 10390.82 | 10428.27 | |
| 30.09.2026 | 10635.82 | 10725.21 | 10599.42 | 10606.00 | |
| 29.09.2026 | 10685.19 | 10755.20 | 10622.78 | 10636.71 | |
| 28.09.2026 | 10695.19 | 10758.69 | 10684.88 | 10684.88 | |
| 25.09.2026 | 10679.89 | 10753.24 | 10669.47 | 10695.25 | |
| 24.09.2026 | 10705.47 | 10740.91 | 10667.00 | 10679.99 | |
| 23.09.2026 | 10708.79 | 10762.12 | 10682.77 | 10705.26 | |
| 22.09.2026 | 10738.97 | 10770.06 | 10708.33 | 10708.33 | |
| 21.09.2026 | 10659.09 | 10774.52 | 10657.92 | 10739.01 | |
| 18.09.2026 | 10815.79 | 10815.94 | 10650.47 | 10659.13 | |
| 17.09.2026 | 10689.27 | 10823.00 | 10689.27 | 10816.14 | |
| 16.09.2026 | 10658.22 | 10735.30 | 10657.85 | 10688.47 | |
| 15.09.2026 | 10697.76 | 10697.76 | 10586.67 | 10658.13 | |
| 14.09.2026 | 10650.92 | 10734.72 | 10650.92 | 10697.57 | |
| 11.09.2026 | 10608.95 | 10714.67 | 10602.19 | 10650.44 | |
| 10.09.2026 | 10669.90 | 10687.65 | 10594.35 | 10608.92 | |
| 09.09.2026 | 10811.44 | 10811.44 | 10652.02 | 10670.06 | |
| 08.09.2026 | 10822.26 | 10850.64 | 10778.13 | 10811.66 | |
| 07.09.2026 | 10830.97 | 10868.23 | 10794.24 | 10822.13 | |
| 04.09.2026 | 10831.45 | 10842.77 | 10791.55 | 10831.09 | |
| 03.09.2026 | 10756.77 | 10865.74 | 10742.71 | 10831.52 | |
| 02.09.2026 | 10789.94 | 10800.74 | 10713.18 | 10756.45 | |
| 01.09.2026 | 10824.60 | 10824.60 | 10689.62 | 10789.28 | |
| 28.08.2026 | 10792.46 | 10844.82 | 10792.46 | 10824.26 | |
| 27.08.2026 | 10878.16 | 10878.16 | 10772.99 | 10792.54 | |
| 26.08.2026 | 10886.20 | 10920.45 | 10855.73 | 10878.12 | |
| 25.08.2026 | 10854.57 | 10886.98 | 10826.01 | 10886.16 | |
| 24.08.2026 | 10816.33 | 10864.74 | 10799.00 | 10854.32 | |
| 21.08.2026 | 10748.07 | 10831.64 | 10735.22 | 10816.56 | |
| 20.08.2026 | 10743.23 | 10766.29 | 10684.46 | 10748.16 | |
| 19.08.2026 | 10727.84 | 10765.78 | 10701.21 | 10743.35 | |
| 18.08.2026 | 10720.85 | 10779.71 | 10701.83 | 10728.04 | |
| 17.08.2026 | 10749.95 | 10793.38 | 10717.73 | 10720.30 | |
| 14.08.2026 | 10772.54 | 10788.97 | 10723.66 | 10750.11 | |
| 13.08.2026 | 10833.58 | 10834.65 | 10756.51 | 10772.67 | |
| 12.08.2026 | 10844.16 | 10862.84 | 10809.75 | 10833.15 | |
| 11.08.2026 | 10862.85 | 10892.77 | 10825.50 | 10844.19 | |
| 10.08.2026 | 10910.87 | 10910.87 | 10829.63 | 10862.50 |
Biznesradar bez reklam? Sprawdź BR Plus
