Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^FTSE100 (Wielka Brytania)
10781.75+45.52(+0.42%)(czas lokalny: 27.07.2026 16:35)FTSE 100 (London Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 24.07.2026 | 10638.86 | 10738.51 | 10600.55 | 10736.23 | |
| 23.07.2026 | 10716.99 | 10719.75 | 10610.74 | 10639.17 | |
| 22.07.2026 | 10585.87 | 10763.33 | 10568.80 | 10716.97 | |
| 21.07.2026 | 10524.25 | 10585.91 | 10483.30 | 10585.91 | |
| 20.07.2026 | 10600.27 | 10600.27 | 10513.25 | 10524.76 | |
| 17.07.2026 | 10572.39 | 10623.49 | 10527.75 | 10600.37 | |
| 16.07.2026 | 10514.96 | 10572.24 | 10448.13 | 10572.24 | |
| 15.07.2026 | 10529.05 | 10546.11 | 10443.59 | 10515.92 | |
| 14.07.2026 | 10498.70 | 10543.22 | 10423.01 | 10529.39 | |
| 13.07.2026 | 10498.05 | 10531.74 | 10465.10 | 10498.29 | |
| 10.07.2026 | 10471.94 | 10513.70 | 10462.97 | 10497.29 | |
| 09.07.2026 | 10487.89 | 10539.23 | 10397.50 | 10472.45 | |
| 08.07.2026 | 10666.09 | 10666.09 | 10467.41 | 10489.04 | |
| 07.07.2026 | 10651.30 | 10746.55 | 10651.30 | 10665.88 | |
| 06.07.2026 | 10679.38 | 10733.28 | 10618.61 | 10651.77 | |
| 03.07.2026 | 10652.81 | 10701.10 | 10604.25 | 10679.03 | |
| 02.07.2026 | 10477.76 | 10694.88 | 10437.55 | 10652.87 | |
| 01.07.2026 | 10497.60 | 10508.16 | 10429.21 | 10478.34 | |
| 30.06.2026 | 10484.31 | 10613.00 | 10484.31 | 10497.12 | |
| 29.06.2026 | 10507.83 | 10521.03 | 10472.17 | 10484.22 | |
| 26.06.2026 | 10530.18 | 10530.18 | 10404.80 | 10508.02 | |
| 25.06.2026 | 10461.52 | 10575.21 | 10415.77 | 10529.89 | |
| 24.06.2026 | 10429.02 | 10469.24 | 10407.03 | 10461.63 | |
| 23.06.2026 | 10438.24 | 10462.06 | 10332.82 | 10428.85 | |
| 22.06.2026 | 10363.65 | 10443.16 | 10346.76 | 10437.85 | |
| 19.06.2026 | 10400.46 | 10418.51 | 10355.14 | 10363.27 | |
| 18.06.2026 | 10510.16 | 10510.16 | 10377.32 | 10399.70 | |
| 17.06.2026 | 10494.40 | 10508.61 | 10468.79 | 10508.61 | |
| 16.06.2026 | 10431.10 | 10523.43 | 10430.96 | 10494.21 | |
| 15.06.2026 | 10471.37 | 10566.16 | 10419.22 | 10430.62 | |
| 12.06.2026 | 10302.68 | 10471.72 | 10302.68 | 10471.72 | |
| 11.06.2026 | 10255.16 | 10370.06 | 10252.95 | 10303.88 | |
| 10.06.2026 | 10227.38 | 10263.54 | 10128.57 | 10254.81 | |
| 09.06.2026 | 10372.77 | 10372.77 | 10227.33 | 10227.33 | |
| 08.06.2026 | 10369.05 | 10408.94 | 10319.17 | 10373.20 | |
| 05.06.2026 | 10360.28 | 10415.62 | 10331.83 | 10368.05 | |
| 04.06.2026 | 10332.46 | 10360.32 | 10238.76 | 10360.32 | |
| 03.06.2026 | 10373.90 | 10381.90 | 10322.36 | 10332.30 | |
| 02.06.2026 | 10338.38 | 10395.65 | 10333.36 | 10373.51 | |
| 01.06.2026 | 10409.34 | 10409.73 | 10288.99 | 10338.95 | |
| 29.05.2026 | 10425.85 | 10462.07 | 10409.28 | 10409.28 | |
| 28.05.2026 | 10505.38 | 10505.38 | 10381.42 | 10425.96 | |
| 27.05.2026 | 10491.22 | 10521.44 | 10462.26 | 10505.01 | |
| 26.05.2026 | 10465.62 | 10557.11 | 10465.62 | 10491.39 | |
| 22.05.2026 | 10443.11 | 10497.17 | 10437.07 | 10466.26 | |
| 21.05.2026 | 10432.54 | 10471.64 | 10353.59 | 10443.47 | |
| 20.05.2026 | 10330.70 | 10458.00 | 10279.63 | 10432.34 | |
| 19.05.2026 | 10323.69 | 10408.36 | 10315.55 | 10330.55 | |
| 18.05.2026 | 10194.75 | 10337.33 | 10152.15 | 10323.75 | |
| 15.05.2026 | 10375.39 | 10375.39 | 10164.34 | 10195.37 |
Biznesradar bez reklam? Sprawdź BR Plus
