Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^FTSE100 (Wielka Brytania)
10425.96-79.05(-0.75%)(czas lokalny: 28.05.2026 16:35)FTSE 100 (London Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 27.05.2026 | 10491.22 | 10521.44 | 10462.26 | 10505.01 | |
| 26.05.2026 | 10465.62 | 10557.11 | 10465.62 | 10491.39 | |
| 22.05.2026 | 10443.11 | 10497.17 | 10437.07 | 10466.26 | |
| 21.05.2026 | 10432.54 | 10471.64 | 10353.59 | 10443.47 | |
| 20.05.2026 | 10330.70 | 10458.00 | 10279.63 | 10432.34 | |
| 19.05.2026 | 10323.69 | 10408.36 | 10315.55 | 10330.55 | |
| 18.05.2026 | 10194.75 | 10337.33 | 10152.15 | 10323.75 | |
| 15.05.2026 | 10375.39 | 10375.39 | 10164.34 | 10195.37 | |
| 14.05.2026 | 10325.17 | 10375.34 | 10310.25 | 10372.93 | |
| 13.05.2026 | 10264.91 | 10360.45 | 10240.39 | 10325.35 | |
| 12.05.2026 | 10271.17 | 10271.17 | 10152.29 | 10265.32 | |
| 11.05.2026 | 10233.56 | 10286.52 | 10226.68 | 10269.43 | |
| 08.05.2026 | 10277.40 | 10278.63 | 10185.91 | 10233.07 | |
| 07.05.2026 | 10438.62 | 10439.53 | 10276.95 | 10276.95 | |
| 06.05.2026 | 10218.76 | 10488.19 | 10218.76 | 10438.66 | |
| 05.05.2026 | 10365.38 | 10365.38 | 10164.39 | 10219.11 | |
| 01.05.2026 | 10364.38 | 10378.40 | 10294.31 | 10363.93 | |
| 30.04.2026 | 10213.32 | 10387.21 | 10206.83 | 10378.82 | |
| 29.04.2026 | 10332.90 | 10337.23 | 10188.84 | 10213.11 | |
| 28.04.2026 | 10321.80 | 10381.89 | 10288.86 | 10332.79 | |
| 27.04.2026 | 10378.53 | 10410.78 | 10318.44 | 10321.09 | |
| 24.04.2026 | 10457.68 | 10457.68 | 10366.11 | 10379.08 | |
| 23.04.2026 | 10476.75 | 10476.92 | 10361.58 | 10457.01 | |
| 22.04.2026 | 10497.92 | 10522.85 | 10468.36 | 10476.46 | |
| 21.04.2026 | 10609.37 | 10634.85 | 10487.92 | 10498.09 | |
| 20.04.2026 | 10668.44 | 10678.39 | 10583.29 | 10609.08 | |
| 17.04.2026 | 10590.21 | 10667.63 | 10548.99 | 10667.63 | |
| 16.04.2026 | 10559.56 | 10645.41 | 10557.79 | 10589.99 | |
| 15.04.2026 | 10609.21 | 10637.52 | 10559.58 | 10559.58 | |
| 14.04.2026 | 10581.91 | 10630.34 | 10569.99 | 10609.06 | |
| 13.04.2026 | 10601.45 | 10601.45 | 10529.77 | 10582.96 | |
| 10.04.2026 | 10603.55 | 10655.50 | 10576.35 | 10600.53 | |
| 09.04.2026 | 10609.57 | 10641.82 | 10553.07 | 10603.48 | |
| 08.04.2026 | 10345.93 | 10687.59 | 10345.93 | 10608.88 | |
| 07.04.2026 | 10436.20 | 10487.53 | 10330.92 | 10348.79 | |
| 02.04.2026 | 10366.34 | 10465.00 | 10287.91 | 10436.29 | |
| 01.04.2026 | 10174.94 | 10388.96 | 10171.58 | 10364.79 | |
| 31.03.2026 | 10127.90 | 10233.62 | 10119.42 | 10176.45 | |
| 30.03.2026 | 9967.47 | 10134.28 | 9958.91 | 10127.96 | |
| 27.03.2026 | 9972.30 | 10023.77 | 9883.15 | 9967.35 | |
| 26.03.2026 | 10106.99 | 10106.99 | 9956.45 | 9972.17 | |
| 25.03.2026 | 9965.17 | 10118.02 | 9965.17 | 10106.84 | |
| 24.03.2026 | 9893.96 | 9972.59 | 9839.35 | 9965.16 | |
| 23.03.2026 | 9918.48 | 10036.15 | 9670.54 | 9894.15 | |
| 20.03.2026 | 10063.25 | 10127.02 | 9916.31 | 9918.33 | |
| 19.03.2026 | 10305.61 | 10305.61 | 9999.17 | 10063.50 | |
| 18.03.2026 | 10403.54 | 10447.62 | 10279.07 | 10305.29 | |
| 17.03.2026 | 10317.63 | 10435.95 | 10317.63 | 10403.60 | |
| 16.03.2026 | 10261.10 | 10376.46 | 10255.48 | 10317.69 | |
| 13.03.2026 | 10305.48 | 10367.19 | 10200.27 | 10261.15 |
Biznesradar bez reklam? Sprawdź BR Plus
