Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^FTSE100 (Wielka Brytania)
9931.38-9.33(-0.09%)(czas lokalny: 31.12.2025 12:35)FTSE 100 (London Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 30.12.2025 | 9864.51 | 9954.26 | 9859.77 | 9940.71 | |
| 29.12.2025 | 9863.30 | 9892.78 | 9858.51 | 9866.53 | |
| 24.12.2025 | 9889.20 | 9892.61 | 9862.20 | 9870.68 | |
| 23.12.2025 | 9865.94 | 9901.38 | 9846.29 | 9889.22 | |
| 22.12.2025 | 9897.39 | 9897.39 | 9830.02 | 9865.97 | |
| 19.12.2025 | 9835.92 | 9903.11 | 9820.51 | 9897.42 | |
| 18.12.2025 | 9774.72 | 9844.67 | 9748.53 | 9837.77 | |
| 17.12.2025 | 9684.84 | 9852.99 | 9684.84 | 9774.32 | |
| 16.12.2025 | 9760.58 | 9760.58 | 9655.86 | 9684.79 | |
| 15.12.2025 | 9649.00 | 9768.77 | 9649.00 | 9751.31 | |
| 12.12.2025 | 9703.19 | 9761.04 | 9639.32 | 9649.03 | |
| 11.12.2025 | 9655.55 | 9715.28 | 9635.38 | 9703.16 | |
| 10.12.2025 | 9642.32 | 9689.05 | 9623.21 | 9655.53 | |
| 09.12.2025 | 9645.10 | 9673.14 | 9630.94 | 9642.01 | |
| 08.12.2025 | 9665.66 | 9692.12 | 9629.20 | 9645.09 | |
| 05.12.2025 | 9710.93 | 9738.20 | 9667.01 | 9667.01 | |
| 04.12.2025 | 9692.08 | 9727.35 | 9674.87 | 9710.87 | |
| 03.12.2025 | 9691.57 | 9711.11 | 9677.67 | 9692.07 | |
| 02.12.2025 | 9702.52 | 9744.81 | 9682.35 | 9701.80 | |
| 01.12.2025 | 9720.55 | 9735.34 | 9687.25 | 9702.53 | |
| 28.11.2025 | 9693.95 | 9740.17 | 9693.95 | 9720.51 | |
| 27.11.2025 | 9691.56 | 9699.81 | 9658.94 | 9693.93 | |
| 26.11.2025 | 9609.56 | 9704.12 | 9593.39 | 9691.58 | |
| 25.11.2025 | 9534.89 | 9615.56 | 9521.50 | 9609.53 | |
| 24.11.2025 | 9539.72 | 9592.53 | 9524.95 | 9534.91 | |
| 21.11.2025 | 9527.68 | 9541.17 | 9423.96 | 9539.71 | |
| 20.11.2025 | 9510.02 | 9593.45 | 9510.02 | 9527.65 | |
| 19.11.2025 | 9552.31 | 9568.47 | 9507.41 | 9507.41 | |
| 18.11.2025 | 9675.44 | 9675.64 | 9511.87 | 9552.30 | |
| 17.11.2025 | 9698.35 | 9707.67 | 9667.91 | 9675.43 | |
| 14.11.2025 | 9807.72 | 9807.72 | 9610.45 | 9698.37 | |
| 13.11.2025 | 9911.44 | 9912.33 | 9804.97 | 9807.68 | |
| 12.11.2025 | 9899.62 | 9929.87 | 9878.43 | 9911.42 | |
| 11.11.2025 | 9787.20 | 9912.73 | 9787.20 | 9899.60 | |
| 10.11.2025 | 9687.53 | 9800.26 | 9687.53 | 9787.15 | |
| 07.11.2025 | 9735.75 | 9735.75 | 9639.21 | 9682.57 | |
| 06.11.2025 | 9776.82 | 9785.99 | 9723.90 | 9735.78 | |
| 05.11.2025 | 9714.98 | 9786.71 | 9680.73 | 9777.08 | |
| 04.11.2025 | 9701.40 | 9714.96 | 9574.32 | 9714.96 | |
| 03.11.2025 | 9717.26 | 9745.38 | 9695.94 | 9701.37 | |
| 31.10.2025 | 9760.43 | 9760.43 | 9696.96 | 9717.25 | |
| 30.10.2025 | 9756.13 | 9763.34 | 9690.11 | 9760.06 | |
| 29.10.2025 | 9696.77 | 9787.56 | 9696.77 | 9756.14 | |
| 28.10.2025 | 9653.83 | 9726.98 | 9645.54 | 9696.74 | |
| 27.10.2025 | 9645.59 | 9672.49 | 9632.88 | 9653.82 | |
| 24.10.2025 | 9578.61 | 9645.62 | 9560.59 | 9645.62 | |
| 23.10.2025 | 9514.12 | 9594.77 | 9508.89 | 9578.57 | |
| 22.10.2025 | 9428.06 | 9545.00 | 9428.06 | 9515.00 | |
| 21.10.2025 | 9405.20 | 9441.02 | 9405.20 | 9426.99 | |
| 20.10.2025 | 9366.33 | 9416.34 | 9360.97 | 9403.57 |
Biznesradar bez reklam? Sprawdź BR Plus
