Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^FTSE100 (Wielka Brytania)
10436.29+71.50(+0.69%)(czas lokalny: 02.04.2026 16:35)FTSE 100 (London Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 02.04.2026 | 10366.34 | 10465.00 | 10287.91 | 10436.29 | |
| 01.04.2026 | 10174.94 | 10388.96 | 10171.58 | 10364.79 | |
| 31.03.2026 | 10127.90 | 10233.62 | 10119.42 | 10176.45 | |
| 30.03.2026 | 9967.47 | 10134.28 | 9958.91 | 10127.96 | |
| 27.03.2026 | 9972.30 | 10023.77 | 9883.15 | 9967.35 | |
| 26.03.2026 | 10106.99 | 10106.99 | 9956.45 | 9972.17 | |
| 25.03.2026 | 9965.17 | 10118.02 | 9965.17 | 10106.84 | |
| 24.03.2026 | 9893.96 | 9972.59 | 9839.35 | 9965.16 | |
| 23.03.2026 | 9918.48 | 10036.15 | 9670.54 | 9894.15 | |
| 20.03.2026 | 10063.25 | 10127.02 | 9916.31 | 9918.33 | |
| 19.03.2026 | 10305.61 | 10305.61 | 9999.17 | 10063.50 | |
| 18.03.2026 | 10403.54 | 10447.62 | 10279.07 | 10305.29 | |
| 17.03.2026 | 10317.63 | 10435.95 | 10317.63 | 10403.60 | |
| 16.03.2026 | 10261.10 | 10376.46 | 10255.48 | 10317.69 | |
| 13.03.2026 | 10305.48 | 10367.19 | 10200.27 | 10261.15 | |
| 12.03.2026 | 10353.81 | 10353.93 | 10258.44 | 10305.15 | |
| 11.03.2026 | 10412.32 | 10412.32 | 10293.94 | 10353.77 | |
| 10.03.2026 | 10249.17 | 10447.48 | 10249.17 | 10412.24 | |
| 09.03.2026 | 10284.96 | 10284.96 | 10083.19 | 10249.52 | |
| 06.03.2026 | 10413.64 | 10481.01 | 10234.85 | 10284.75 | |
| 05.03.2026 | 10567.72 | 10635.92 | 10402.43 | 10413.94 | |
| 04.03.2026 | 10483.91 | 10588.71 | 10443.62 | 10567.65 | |
| 03.03.2026 | 10780.25 | 10780.25 | 10406.16 | 10484.13 | |
| 02.03.2026 | 10910.98 | 10910.98 | 10732.23 | 10780.11 | |
| 27.02.2026 | 10846.87 | 10934.01 | 10845.50 | 10910.55 | |
| 26.02.2026 | 10806.37 | 10856.60 | 10773.47 | 10846.70 | |
| 25.02.2026 | 10680.65 | 10806.41 | 10680.65 | 10806.41 | |
| 24.02.2026 | 10684.85 | 10717.31 | 10646.03 | 10680.59 | |
| 23.02.2026 | 10686.75 | 10738.55 | 10660.09 | 10684.74 | |
| 20.02.2026 | 10627.39 | 10745.24 | 10627.39 | 10686.89 | |
| 19.02.2026 | 10686.37 | 10686.37 | 10597.92 | 10627.04 | |
| 18.02.2026 | 10555.99 | 10715.45 | 10553.95 | 10686.18 | |
| 17.02.2026 | 10474.04 | 10556.17 | 10473.52 | 10556.17 | |
| 16.02.2026 | 10446.25 | 10489.93 | 10446.25 | 10473.69 | |
| 13.02.2026 | 10402.48 | 10454.19 | 10380.87 | 10446.35 | |
| 12.02.2026 | 10472.17 | 10533.60 | 10392.26 | 10402.44 | |
| 11.02.2026 | 10353.80 | 10493.55 | 10353.80 | 10472.11 | |
| 10.02.2026 | 10386.22 | 10401.98 | 10331.05 | 10353.84 | |
| 09.02.2026 | 10369.83 | 10420.25 | 10316.13 | 10386.23 | |
| 06.02.2026 | 10309.05 | 10380.42 | 10253.30 | 10369.75 | |
| 05.02.2026 | 10402.55 | 10402.55 | 10289.31 | 10309.22 | |
| 04.02.2026 | 10314.50 | 10481.49 | 10309.54 | 10402.34 | |
| 03.02.2026 | 10341.32 | 10373.24 | 10232.41 | 10314.59 | |
| 02.02.2026 | 10218.94 | 10345.39 | 10151.74 | 10341.56 | |
| 30.01.2026 | 10171.80 | 10234.00 | 10143.01 | 10223.54 | |
| 29.01.2026 | 10154.18 | 10277.72 | 10154.18 | 10171.76 | |
| 28.01.2026 | 10207.63 | 10225.34 | 10144.68 | 10154.43 | |
| 27.01.2026 | 10149.15 | 10228.13 | 10149.15 | 10207.80 | |
| 26.01.2026 | 10143.14 | 10184.74 | 10125.35 | 10148.85 | |
| 23.01.2026 | 10154.86 | 10184.04 | 10131.87 | 10143.44 |
Biznesradar bez reklam? Sprawdź BR Plus
