Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^FTSE100 (Wielka Brytania)
7895.85+18.80(+0.24%)(czas lokalny: 19.04.2024 16:35)FTSE 100 (London Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
19.04.2024 | 7870.90 | 7900.51 | 7809.73 | 7895.85 | |
18.04.2024 | 7848.12 | 7898.72 | 7845.94 | 7877.05 | |
17.04.2024 | 7820.10 | 7893.62 | 7798.87 | 7847.99 | |
16.04.2024 | 7964.63 | 7964.63 | 7794.21 | 7820.36 | |
15.04.2024 | 7995.10 | 8009.46 | 7952.17 | 7965.53 | |
12.04.2024 | 7923.97 | 8044.91 | 7923.97 | 7995.58 | |
11.04.2024 | 7961.72 | 7969.98 | 7886.98 | 7923.80 | |
10.04.2024 | 7935.99 | 7999.84 | 7916.53 | 7961.21 | |
09.04.2024 | 7942.72 | 7962.77 | 7917.55 | 7934.79 | |
08.04.2024 | 7911.23 | 7953.11 | 7888.01 | 7943.47 | |
05.04.2024 | 7958.98 | 7958.98 | 7884.54 | 7911.16 | |
04.04.2024 | 7937.71 | 7990.30 | 7937.71 | 7975.89 | |
03.04.2024 | 7933.90 | 7937.44 | 7882.80 | 7937.44 | |
02.04.2024 | 7952.84 | 8015.55 | 7928.73 | 7935.09 | |
28.03.2024 | 7933.02 | 7975.37 | 7932.02 | 7952.62 | |
27.03.2024 | 7931.18 | 7937.94 | 7893.02 | 7931.98 | |
26.03.2024 | 7915.87 | 7934.37 | 7892.10 | 7930.96 | |
25.03.2024 | 7927.51 | 7939.32 | 7891.72 | 7917.57 | |
22.03.2024 | 7882.93 | 7961.36 | 7882.93 | 7930.92 | |
21.03.2024 | 7746.89 | 7901.78 | 7738.58 | 7882.55 | |
20.03.2024 | 7740.66 | 7749.07 | 7711.52 | 7737.38 | |
19.03.2024 | 7722.54 | 7739.61 | 7699.60 | 7738.30 | |
18.03.2024 | 7728.69 | 7750.07 | 7715.05 | 7722.55 | |
15.03.2024 | 7738.98 | 7761.03 | 7727.42 | 7727.42 | |
14.03.2024 | 7773.73 | 7778.09 | 7719.30 | 7743.15 | |
13.03.2024 | 7749.13 | 7785.72 | 7738.80 | 7772.17 | |
12.03.2024 | 7673.44 | 7764.57 | 7670.61 | 7747.81 | |
11.03.2024 | 7655.55 | 7669.23 | 7612.63 | 7669.23 | |
08.03.2024 | 7691.65 | 7692.59 | 7646.25 | 7659.74 | |
07.03.2024 | 7677.81 | 7711.58 | 7645.31 | 7692.46 | |
06.03.2024 | 7646.88 | 7701.25 | 7639.38 | 7679.31 | |
05.03.2024 | 7639.10 | 7654.76 | 7598.65 | 7646.16 | |
04.03.2024 | 7677.68 | 7681.37 | 7623.27 | 7640.33 | |
01.03.2024 | 7631.11 | 7695.61 | 7631.11 | 7682.50 | |
29.02.2024 | 7623.26 | 7677.61 | 7623.26 | 7630.02 | |
28.02.2024 | 7683.38 | 7692.39 | 7620.39 | 7624.98 | |
27.02.2024 | 7677.93 | 7698.25 | 7669.75 | 7683.02 | |
26.02.2024 | 7706.65 | 7710.71 | 7676.80 | 7684.30 | |
23.02.2024 | 7684.11 | 7713.29 | 7675.29 | 7706.28 | |
22.02.2024 | 7660.49 | 7702.52 | 7651.99 | 7684.49 | |
21.02.2024 | 7718.00 | 7718.00 | 7642.82 | 7662.51 | |
20.02.2024 | 7728.15 | 7748.62 | 7705.98 | 7719.21 | |
19.02.2024 | 7708.73 | 7733.54 | 7695.73 | 7728.50 | |
16.02.2024 | 7601.14 | 7720.20 | 7600.79 | 7711.71 | |
15.02.2024 | 7569.79 | 7612.28 | 7562.10 | 7597.53 | |
14.02.2024 | 7513.11 | 7590.12 | 7513.11 | 7568.40 | |
13.02.2024 | 7573.57 | 7585.13 | 7493.14 | 7512.28 | |
12.02.2024 | 7575.46 | 7590.36 | 7555.47 | 7573.69 | |
09.02.2024 | 7595.60 | 7608.69 | 7557.36 | 7572.58 | |
08.02.2024 | 7628.57 | 7653.38 | 7593.66 | 7595.48 |
Biznesradar bez reklam? Sprawdź BR Plus