Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTSE100.FUT (Wielka Brytania)
10464.80+39.70(+0.38%)FTSE 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 02.04.2026 | 10423.20 | 10477.50 | 10266.30 | 10464.80 | |
| 01.04.2026 | 10285.90 | 10436.70 | 10277.80 | 10425.10 | |
| 31.03.2026 | 10085.40 | 10296.60 | 10037.80 | 10284.50 | |
| 30.03.2026 | 9885.50 | 10168.50 | 9866.00 | 10079.30 | |
| 27.03.2026 | 9978.50 | 10042.10 | 9893.20 | 9916.00 | |
| 26.03.2026 | 10104.90 | 10123.60 | 9943.50 | 9978.60 | |
| 25.03.2026 | 10023.50 | 10135.50 | 10005.00 | 10104.70 | |
| 24.03.2026 | 9973.50 | 10036.00 | 9834.00 | 10023.60 | |
| 23.03.2026 | 9803.40 | 10047.00 | 9678.50 | 9973.80 | |
| 20.03.2026 | 10084.20 | 10136.80 | 9804.00 | 9847.50 | |
| 19.03.2026 | 10228.50 | 10263.60 | 10006.50 | 10083.70 | |
| 18.03.2026 | 10367.70 | 10453.70 | 10221.60 | 10228.80 | |
| 17.03.2026 | 10331.60 | 10441.50 | 10295.00 | 10367.20 | |
| 16.03.2026 | 10271.00 | 10382.00 | 10249.00 | 10331.20 | |
| 13.03.2026 | 10289.20 | 10364.50 | 10192.00 | 10235.00 | |
| 12.03.2026 | 10286.20 | 10343.50 | 10240.50 | 10289.10 | |
| 11.03.2026 | 10344.70 | 10396.10 | 10264.00 | 10286.60 | |
| 10.03.2026 | 10290.50 | 10449.70 | 10252.50 | 10344.80 | |
| 09.03.2026 | 10117.00 | 10362.00 | 10052.80 | 10290.80 | |
| 06.03.2026 | 10372.70 | 10458.50 | 10208.00 | 10294.90 | |
| 05.03.2026 | 10596.40 | 10616.00 | 10319.50 | 10367.20 | |
| 04.03.2026 | 10489.10 | 10607.50 | 10412.00 | 10594.00 | |
| 03.03.2026 | 10771.20 | 10773.00 | 10378.50 | 10491.40 | |
| 02.03.2026 | 10810.30 | 10848.10 | 10706.00 | 10772.50 | |
| 27.02.2026 | 10821.60 | 10919.70 | 10812.40 | 10853.60 | |
| 26.02.2026 | 10800.60 | 10854.50 | 10771.50 | 10829.00 | |
| 25.02.2026 | 10692.00 | 10814.70 | 10684.50 | 10807.20 | |
| 24.02.2026 | 10679.50 | 10709.30 | 10630.20 | 10691.50 | |
| 23.02.2026 | 10706.40 | 10726.50 | 10642.20 | 10678.60 | |
| 20.02.2026 | 10649.30 | 10737.00 | 10628.30 | 10710.70 | |
| 19.02.2026 | 10669.80 | 10696.80 | 10584.00 | 10651.20 | |
| 18.02.2026 | 10536.70 | 10683.30 | 10525.30 | 10667.40 | |
| 17.02.2026 | 10434.30 | 10554.30 | 10411.50 | 10537.00 | |
| 16.02.2026 | 10429.00 | 10460.30 | 10406.00 | 10432.50 | |
| 13.02.2026 | 10405.90 | 10433.50 | 10348.80 | 10419.00 | |
| 12.02.2026 | 10488.50 | 10517.30 | 10349.30 | 10407.10 | |
| 11.02.2026 | 10355.40 | 10500.50 | 10340.80 | 10487.20 | |
| 10.02.2026 | 10371.10 | 10401.50 | 10305.80 | 10353.20 | |
| 09.02.2026 | 10399.10 | 10405.10 | 10291.70 | 10368.00 | |
| 06.02.2026 | 10226.80 | 10390.20 | 10196.10 | 10376.70 | |
| 05.02.2026 | 10399.60 | 10413.60 | 10217.10 | 10219.90 | |
| 04.02.2026 | 10277.00 | 10466.50 | 10272.50 | 10409.30 | |
| 03.02.2026 | 10323.90 | 10356.50 | 10212.80 | 10279.00 | |
| 02.02.2026 | 10193.90 | 10353.80 | 10108.00 | 10321.50 | |
| 30.01.2026 | 10196.90 | 10224.70 | 10122.80 | 10212.50 | |
| 29.01.2026 | 10155.10 | 10265.50 | 10129.00 | 10196.90 | |
| 28.01.2026 | 10184.90 | 10221.00 | 10124.20 | 10151.10 | |
| 27.01.2026 | 10141.50 | 10217.80 | 10139.00 | 10179.80 | |
| 26.01.2026 | 10104.70 | 10176.80 | 10089.50 | 10143.70 | |
| 23.01.2026 | 10135.90 | 10176.80 | 10108.30 | 10138.40 |
Biznesradar bez reklam? Sprawdź BR Plus
