Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTSE100.FUT (Wielka Brytania)
10873.30+22.60(+0.21%)FTSE 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 09.11.2026 | 10628.50 | 10858.30 | 10626.50 | 10850.70 | |
| 06.11.2026 | 10703.80 | 10748.20 | 10543.80 | 10666.50 | |
| 05.11.2026 | 10937.10 | 11005.00 | 10692.30 | 10697.90 | |
| 04.11.2026 | 10630.60 | 10938.50 | 10532.30 | 10937.30 | |
| 03.11.2026 | 10791.90 | 10804.00 | 10608.50 | 10625.40 | |
| 02.11.2026 | 10768.60 | 10813.00 | 10707.00 | 10799.60 | |
| 30.10.2026 | 10753.80 | 10810.30 | 10711.30 | 10746.50 | |
| 29.10.2026 | 10719.70 | 10801.80 | 10716.10 | 10755.70 | |
| 28.10.2026 | 10707.50 | 10759.30 | 10671.20 | 10720.10 | |
| 27.10.2026 | 10771.40 | 10795.50 | 10678.30 | 10707.50 | |
| 26.10.2026 | 10739.00 | 10806.50 | 10712.30 | 10773.30 | |
| 23.10.2026 | 10772.50 | 10789.50 | 10660.30 | 10727.80 | |
| 22.10.2026 | 10748.40 | 10792.00 | 10689.00 | 10769.30 | |
| 21.10.2026 | 10814.30 | 10815.60 | 10735.50 | 10758.30 | |
| 20.10.2026 | 10754.20 | 10808.50 | 10707.50 | 10806.80 | |
| 19.10.2026 | 10881.90 | 10920.10 | 10738.50 | 10755.80 | |
| 16.10.2026 | 10863.60 | 10934.20 | 10840.80 | 10874.70 | |
| 15.10.2026 | 10746.80 | 10912.50 | 10718.80 | 10860.60 | |
| 14.10.2026 | 10691.30 | 10774.30 | 10661.60 | 10745.10 | |
| 13.10.2026 | 10699.70 | 10806.80 | 10671.30 | 10692.30 | |
| 12.10.2026 | 10621.90 | 10723.20 | 10621.90 | 10697.80 | |
| 09.10.2026 | 10573.40 | 10628.60 | 10550.30 | 10626.10 | |
| 08.10.2026 | 10521.70 | 10577.00 | 10407.30 | 10570.70 | |
| 07.10.2026 | 10592.20 | 10597.30 | 10491.20 | 10516.20 | |
| 06.10.2026 | 10583.50 | 10654.00 | 10556.00 | 10590.00 | |
| 05.10.2026 | 10559.20 | 10591.50 | 10501.50 | 10577.70 | |
| 02.10.2026 | 10516.90 | 10556.50 | 10463.50 | 10554.90 | |
| 01.10.2026 | 10642.00 | 10669.50 | 10438.00 | 10515.80 | |
| 30.09.2026 | 10718.00 | 10781.00 | 10620.30 | 10639.90 | |
| 29.09.2026 | 10777.20 | 10810.00 | 10659.20 | 10716.90 | |
| 28.09.2026 | 10786.80 | 10816.00 | 10738.00 | 10779.90 | |
| 25.09.2026 | 10766.50 | 10813.00 | 10725.00 | 10801.90 | |
| 24.09.2026 | 10754.90 | 10805.80 | 10721.50 | 10765.50 | |
| 23.09.2026 | 10814.00 | 10836.00 | 10729.50 | 10746.10 | |
| 22.09.2026 | 10807.70 | 10836.20 | 10765.80 | 10805.80 | |
| 21.09.2026 | 10680.20 | 10837.80 | 10675.10 | 10807.50 | |
| 18.09.2026 | 10871.10 | 10890.00 | 10677.30 | 10710.60 | |
| 17.09.2026 | 10785.30 | 10904.80 | 10767.50 | 10870.30 | |
| 16.09.2026 | 10754.50 | 10806.00 | 10699.50 | 10746.80 | |
| 15.09.2026 | 10765.00 | 10775.50 | 10656.30 | 10753.70 | |
| 14.09.2026 | 10726.80 | 10816.80 | 10709.50 | 10763.70 | |
| 11.09.2026 | 10614.00 | 10725.50 | 10591.00 | 10672.60 | |
| 10.09.2026 | 10662.70 | 10696.00 | 10591.70 | 10608.70 | |
| 09.09.2026 | 10773.10 | 10822.00 | 10648.50 | 10661.80 | |
| 08.09.2026 | 10833.30 | 10864.00 | 10767.20 | 10773.70 | |
| 07.09.2026 | 10854.30 | 10884.00 | 10806.00 | 10830.30 | |
| 04.09.2026 | 10848.30 | 10877.50 | 10804.30 | 10840.90 | |
| 03.09.2026 | 10783.30 | 10884.00 | 10753.80 | 10847.20 | |
| 02.09.2026 | 10770.10 | 10820.50 | 10728.80 | 10775.30 | |
| 01.09.2026 | 10792.80 | 10829.00 | 10705.00 | 10771.40 |
Biznesradar bez reklam? Sprawdź BR Plus
