Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTSE100.FUT (Wielka Brytania)
10767.80-14.70(-0.14%)FTSE 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 14.08.2026 | 10833.10 | 10835.80 | 10751.00 | 10782.50 | |
| 13.08.2026 | 10847.70 | 10870.50 | 10785.00 | 10829.90 | |
| 12.08.2026 | 10829.50 | 10865.80 | 10811.00 | 10843.80 | |
| 11.08.2026 | 10867.10 | 10899.00 | 10815.00 | 10829.00 | |
| 10.08.2026 | 10900.50 | 10904.50 | 10831.80 | 10863.60 | |
| 07.08.2026 | 10864.90 | 10969.00 | 10850.50 | 10898.80 | |
| 06.08.2026 | 10891.70 | 10955.00 | 10861.10 | 10867.70 | |
| 05.08.2026 | 10893.60 | 10941.50 | 10826.50 | 10891.20 | |
| 04.08.2026 | 10857.00 | 10921.50 | 10811.00 | 10894.40 | |
| 03.08.2026 | 10927.60 | 10927.60 | 10823.50 | 10862.20 | |
| 31.07.2026 | 10924.90 | 10981.00 | 10819.20 | 10864.40 | |
| 30.07.2026 | 10828.90 | 10970.50 | 10785.10 | 10920.80 | |
| 29.07.2026 | 10900.00 | 10949.00 | 10793.30 | 10821.10 | |
| 28.07.2026 | 10800.20 | 10916.00 | 10757.80 | 10900.10 | |
| 27.07.2026 | 10799.80 | 10833.00 | 10717.30 | 10797.00 | |
| 24.07.2026 | 10614.10 | 10747.80 | 10577.30 | 10721.20 | |
| 23.07.2026 | 10692.00 | 10735.00 | 10593.00 | 10620.60 | |
| 22.07.2026 | 10602.70 | 10769.30 | 10568.50 | 10714.00 | |
| 21.07.2026 | 10471.10 | 10615.50 | 10447.00 | 10602.50 | |
| 20.07.2026 | 10582.00 | 10602.30 | 10456.20 | 10464.60 | |
| 17.07.2026 | 10579.70 | 10633.30 | 10505.30 | 10575.80 | |
| 16.07.2026 | 10501.70 | 10595.80 | 10446.00 | 10569.30 | |
| 15.07.2026 | 10496.20 | 10556.50 | 10452.00 | 10493.30 | |
| 14.07.2026 | 10519.50 | 10557.00 | 10433.50 | 10497.90 | |
| 13.07.2026 | 10524.20 | 10548.50 | 10468.00 | 10505.80 | |
| 10.07.2026 | 10484.30 | 10564.80 | 10466.50 | 10547.60 | |
| 09.07.2026 | 10509.60 | 10542.80 | 10409.00 | 10478.50 | |
| 08.07.2026 | 10664.90 | 10699.00 | 10479.30 | 10505.40 | |
| 07.07.2026 | 10692.30 | 10765.50 | 10658.80 | 10677.20 | |
| 06.07.2026 | 10661.10 | 10754.00 | 10635.50 | 10694.40 | |
| 03.07.2026 | 10690.00 | 10730.30 | 10622.00 | 10656.00 | |
| 02.07.2026 | 10490.70 | 10719.50 | 10460.50 | 10691.50 | |
| 01.07.2026 | 10545.10 | 10550.30 | 10449.00 | 10489.00 | |
| 30.06.2026 | 10547.20 | 10643.00 | 10519.80 | 10535.60 | |
| 29.06.2026 | 10531.60 | 10568.80 | 10504.50 | 10546.00 | |
| 26.06.2026 | 10558.50 | 10594.50 | 10442.50 | 10525.80 | |
| 25.06.2026 | 10505.30 | 10618.50 | 10451.50 | 10565.80 | |
| 24.06.2026 | 10476.70 | 10509.60 | 10413.30 | 10495.70 | |
| 23.06.2026 | 10467.30 | 10511.00 | 10359.80 | 10475.80 | |
| 22.06.2026 | 10393.30 | 10488.50 | 10353.00 | 10464.60 | |
| 19.06.2026 | 10455.30 | 10462.50 | 10384.80 | 10401.00 | |
| 18.06.2026 | 10525.00 | 10544.00 | 10421.30 | 10458.00 | |
| 17.06.2026 | 10509.80 | 10557.00 | 10475.50 | 10476.50 | |
| 16.06.2026 | 10442.00 | 10560.30 | 10440.50 | 10500.00 | |
| 15.06.2026 | 10554.30 | 10606.30 | 10436.30 | 10448.50 | |
| 12.06.2026 | 10414.30 | 10490.00 | 10373.70 | 10473.00 | |
| 11.06.2026 | 10188.70 | 10426.00 | 10159.00 | 10413.10 | |
| 10.06.2026 | 10292.10 | 10314.10 | 10133.50 | 10190.00 | |
| 09.06.2026 | 10358.50 | 10383.30 | 10192.00 | 10297.90 | |
| 08.06.2026 | 10339.60 | 10419.50 | 10298.80 | 10354.70 |
Biznesradar bez reklam? Sprawdź BR Plus
