Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTSE100.FUT (Wielka Brytania)
10493.30-19.40(-0.18%)FTSE 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 26.05.2026 | 10549.50 | 10571.50 | 10494.00 | 10512.70 | |
| 22.05.2026 | 10517.60 | 10537.60 | 10454.00 | 10457.20 | |
| 21.05.2026 | 10438.20 | 10537.00 | 10364.00 | 10513.20 | |
| 20.05.2026 | 10300.70 | 10468.80 | 10243.00 | 10442.30 | |
| 19.05.2026 | 10360.70 | 10420.50 | 10295.50 | 10297.70 | |
| 18.05.2026 | 10213.40 | 10364.50 | 10121.00 | 10356.60 | |
| 15.05.2026 | 10373.70 | 10380.30 | 10170.00 | 10192.20 | |
| 14.05.2026 | 10359.90 | 10416.00 | 10318.00 | 10369.90 | |
| 13.05.2026 | 10279.90 | 10363.20 | 10236.00 | 10361.30 | |
| 12.05.2026 | 10245.70 | 10294.00 | 10148.50 | 10276.00 | |
| 11.05.2026 | 10244.30 | 10287.50 | 10220.00 | 10242.60 | |
| 08.05.2026 | 10194.00 | 10278.80 | 10182.50 | 10259.70 | |
| 07.05.2026 | 10448.10 | 10478.30 | 10196.50 | 10201.90 | |
| 06.05.2026 | 10272.10 | 10490.70 | 10270.70 | 10454.50 | |
| 05.05.2026 | 10314.30 | 10315.50 | 10163.50 | 10272.90 | |
| 01.05.2026 | 10370.10 | 10396.00 | 10290.20 | 10365.80 | |
| 30.04.2026 | 10201.80 | 10393.80 | 10184.50 | 10363.40 | |
| 29.04.2026 | 10322.60 | 10341.80 | 10172.80 | 10189.80 | |
| 28.04.2026 | 10336.10 | 10393.50 | 10297.80 | 10316.90 | |
| 27.04.2026 | 10383.20 | 10423.00 | 10325.20 | 10328.50 | |
| 24.04.2026 | 10428.00 | 10461.00 | 10372.30 | 10394.70 | |
| 23.04.2026 | 10479.20 | 10484.00 | 10354.20 | 10411.40 | |
| 22.04.2026 | 10477.20 | 10530.70 | 10460.50 | 10475.80 | |
| 21.04.2026 | 10630.80 | 10645.50 | 10437.80 | 10475.90 | |
| 20.04.2026 | 10625.90 | 10651.80 | 10592.00 | 10630.40 | |
| 17.04.2026 | 10596.20 | 10712.40 | 10560.00 | 10712.10 | |
| 16.04.2026 | 10576.30 | 10659.80 | 10564.00 | 10599.00 | |
| 15.04.2026 | 10637.80 | 10653.30 | 10556.70 | 10561.00 | |
| 14.04.2026 | 10633.40 | 10657.70 | 10584.50 | 10636.10 | |
| 13.04.2026 | 10528.70 | 10635.20 | 10512.80 | 10634.30 | |
| 10.04.2026 | 10622.00 | 10678.30 | 10586.70 | 10612.60 | |
| 09.04.2026 | 10685.00 | 10689.00 | 10569.50 | 10620.90 | |
| 08.04.2026 | 10484.30 | 10729.50 | 10417.50 | 10682.20 | |
| 07.04.2026 | 10488.50 | 10526.30 | 10336.50 | 10432.50 | |
| 02.04.2026 | 10423.20 | 10477.50 | 10266.30 | 10464.80 | |
| 01.04.2026 | 10285.90 | 10436.70 | 10277.80 | 10425.10 | |
| 31.03.2026 | 10085.40 | 10296.60 | 10037.80 | 10284.50 | |
| 30.03.2026 | 9885.50 | 10168.50 | 9866.00 | 10079.30 | |
| 27.03.2026 | 9978.50 | 10042.10 | 9893.20 | 9916.00 | |
| 26.03.2026 | 10104.90 | 10123.60 | 9943.50 | 9978.60 | |
| 25.03.2026 | 10023.50 | 10135.50 | 10005.00 | 10104.70 | |
| 24.03.2026 | 9973.50 | 10036.00 | 9834.00 | 10023.60 | |
| 23.03.2026 | 9803.40 | 10047.00 | 9678.50 | 9973.80 | |
| 20.03.2026 | 10084.20 | 10136.80 | 9804.00 | 9847.50 | |
| 19.03.2026 | 10228.50 | 10263.60 | 10006.50 | 10083.70 | |
| 18.03.2026 | 10367.70 | 10453.70 | 10221.60 | 10228.80 | |
| 17.03.2026 | 10331.60 | 10441.50 | 10295.00 | 10367.20 | |
| 16.03.2026 | 10271.00 | 10382.00 | 10249.00 | 10331.20 | |
| 13.03.2026 | 10289.20 | 10364.50 | 10192.00 | 10235.00 | |
| 12.03.2026 | 10286.20 | 10343.50 | 10240.50 | 10289.10 |
Biznesradar bez reklam? Sprawdź BR Plus
