Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTSE100.FUT (Wielka Brytania)
8071.80+45.00(+0.56%)FTSE 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
24.04.2024 | 8092.30 | 8132.70 | 8022.70 | 8026.80 | |
23.04.2024 | 8072.10 | 8097.30 | 8036.20 | 8088.40 | |
22.04.2024 | 7962.40 | 8084.50 | 7952.40 | 8066.40 | |
19.04.2024 | 7882.90 | 7951.50 | 7766.50 | 7946.10 | |
18.04.2024 | 7892.20 | 7919.20 | 7861.80 | 7877.20 | |
17.04.2024 | 7850.90 | 7911.20 | 7808.00 | 7890.40 | |
16.04.2024 | 7934.90 | 7937.30 | 7809.20 | 7843.30 | |
15.04.2024 | 7963.80 | 8031.00 | 7919.80 | 7931.70 | |
12.04.2024 | 7966.70 | 8068.20 | 7943.20 | 7956.10 | |
11.04.2024 | 7976.80 | 8002.80 | 7907.50 | 7968.40 | |
10.04.2024 | 7960.10 | 8013.30 | 7928.20 | 7981.50 | |
09.04.2024 | 7963.40 | 7979.30 | 7930.80 | 7962.90 | |
08.04.2024 | 7943.40 | 7969.20 | 7901.50 | 7959.40 | |
05.04.2024 | 7923.10 | 7944.20 | 7873.50 | 7930.90 | |
04.04.2024 | 7947.90 | 8010.50 | 7898.50 | 7907.50 | |
03.04.2024 | 7969.90 | 7970.20 | 7901.20 | 7947.40 | |
02.04.2024 | 7989.70 | 8041.80 | 7945.20 | 7969.90 | |
29.03.2024 | 7993.80 | 7993.80 | 7993.80 | 7993.80 | |
28.03.2024 | 7964.90 | 8005.00 | 7963.60 | 7993.80 | |
27.03.2024 | 7945.60 | 7973.80 | 7914.00 | 7964.60 | |
26.03.2024 | 7938.60 | 7963.80 | 7918.50 | 7946.10 | |
25.03.2024 | 7962.90 | 7971.80 | 7920.80 | 7937.90 | |
22.03.2024 | 7917.40 | 7994.20 | 7906.80 | 7960.20 | |
21.03.2024 | 7798.60 | 7934.20 | 7798.30 | 7917.40 | |
20.03.2024 | 7762.50 | 7802.80 | 7733.20 | 7798.90 | |
19.03.2024 | 7739.20 | 7768.20 | 7718.50 | 7761.90 | |
18.03.2024 | 7766.40 | 7778.80 | 7737.10 | 7739.00 | |
15.03.2024 | 7764.80 | 7790.50 | 7746.20 | 7765.00 | |
14.03.2024 | 7810.60 | 7819.10 | 7741.00 | 7765.10 | |
13.03.2024 | 7789.90 | 7817.20 | 7767.80 | 7810.60 | |
12.03.2024 | 7727.10 | 7794.80 | 7723.20 | 7789.60 | |
11.03.2024 | 7670.80 | 7729.60 | 7640.60 | 7727.50 | |
08.03.2024 | 7701.90 | 7717.00 | 7646.80 | 7659.90 | |
07.03.2024 | 7659.90 | 7715.20 | 7642.40 | 7694.90 | |
06.03.2024 | 7618.10 | 7679.80 | 7613.50 | 7658.90 | |
05.03.2024 | 7622.60 | 7634.00 | 7574.80 | 7620.60 | |
04.03.2024 | 7667.40 | 7671.00 | 7601.20 | 7621.90 | |
01.03.2024 | 7644.80 | 7678.20 | 7624.20 | 7661.10 | |
29.02.2024 | 7588.10 | 7660.80 | 7586.90 | 7642.50 | |
28.02.2024 | 7669.60 | 7674.00 | 7575.90 | 7584.60 | |
27.02.2024 | 7662.40 | 7680.20 | 7649.20 | 7669.90 | |
26.02.2024 | 7693.40 | 7700.10 | 7657.20 | 7661.50 | |
23.02.2024 | 7675.90 | 7699.50 | 7656.20 | 7690.40 | |
22.02.2024 | 7639.70 | 7686.80 | 7633.80 | 7671.90 | |
21.02.2024 | 7688.20 | 7696.20 | 7605.10 | 7642.60 | |
20.02.2024 | 7712.30 | 7721.80 | 7674.80 | 7687.90 | |
19.02.2024 | 7671.90 | 7715.80 | 7664.20 | 7712.80 | |
16.02.2024 | 7601.60 | 7697.80 | 7593.00 | 7664.90 | |
15.02.2024 | 7540.90 | 7608.80 | 7538.20 | 7604.20 | |
14.02.2024 | 7461.30 | 7558.20 | 7449.60 | 7542.60 |
Biznesradar bez reklam? Sprawdź BR Plus