Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTSE100.FUT (Wielka Brytania)
7728.00-11.00(-0.14%)FTSE 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
18.03.2024 | 7766.40 | 7778.80 | 7737.10 | 7739.00 | |
15.03.2024 | 7764.80 | 7790.50 | 7746.20 | 7765.00 | |
14.03.2024 | 7810.60 | 7819.10 | 7741.00 | 7765.10 | |
13.03.2024 | 7789.90 | 7817.20 | 7767.80 | 7810.60 | |
12.03.2024 | 7727.10 | 7794.80 | 7723.20 | 7789.60 | |
11.03.2024 | 7670.80 | 7729.60 | 7640.60 | 7727.50 | |
08.03.2024 | 7701.90 | 7717.00 | 7646.80 | 7659.90 | |
07.03.2024 | 7659.90 | 7715.20 | 7642.40 | 7694.90 | |
06.03.2024 | 7618.10 | 7679.80 | 7613.50 | 7658.90 | |
05.03.2024 | 7622.60 | 7634.00 | 7574.80 | 7620.60 | |
04.03.2024 | 7667.40 | 7671.00 | 7601.20 | 7621.90 | |
01.03.2024 | 7644.80 | 7678.20 | 7624.20 | 7661.10 | |
29.02.2024 | 7588.10 | 7660.80 | 7586.90 | 7642.50 | |
28.02.2024 | 7669.60 | 7674.00 | 7575.90 | 7584.60 | |
27.02.2024 | 7662.40 | 7680.20 | 7649.20 | 7669.90 | |
26.02.2024 | 7693.40 | 7700.10 | 7657.20 | 7661.50 | |
23.02.2024 | 7675.90 | 7699.50 | 7656.20 | 7690.40 | |
22.02.2024 | 7639.70 | 7686.80 | 7633.80 | 7671.90 | |
21.02.2024 | 7688.20 | 7696.20 | 7605.10 | 7642.60 | |
20.02.2024 | 7712.30 | 7721.80 | 7674.80 | 7687.90 | |
19.02.2024 | 7671.90 | 7715.80 | 7664.20 | 7712.80 | |
16.02.2024 | 7601.60 | 7697.80 | 7593.00 | 7664.90 | |
15.02.2024 | 7540.90 | 7608.80 | 7538.20 | 7604.20 | |
14.02.2024 | 7461.30 | 7558.20 | 7449.60 | 7542.60 | |
13.02.2024 | 7549.90 | 7556.60 | 7431.50 | 7458.70 | |
12.02.2024 | 7563.70 | 7565.00 | 7525.00 | 7551.60 | |
09.02.2024 | 7581.90 | 7585.50 | 7526.80 | 7563.70 | |
08.02.2024 | 7615.80 | 7625.00 | 7561.20 | 7582.80 | |
07.02.2024 | 7674.00 | 7685.50 | 7600.20 | 7615.10 | |
06.02.2024 | 7607.30 | 7677.20 | 7596.80 | 7674.40 | |
05.02.2024 | 7620.30 | 7647.00 | 7574.80 | 7605.20 | |
02.02.2024 | 7635.20 | 7665.00 | 7587.20 | 7615.40 | |
01.02.2024 | 7607.00 | 7658.80 | 7582.80 | 7649.20 | |
31.01.2024 | 7637.20 | 7673.20 | 7587.80 | 7600.60 | |
30.01.2024 | 7644.10 | 7671.00 | 7627.50 | 7645.30 | |
29.01.2024 | 7625.40 | 7652.20 | 7615.60 | 7645.60 | |
26.01.2024 | 7534.70 | 7640.80 | 7529.40 | 7633.00 | |
25.01.2024 | 7512.10 | 7549.10 | 7493.80 | 7542.30 | |
24.01.2024 | 7502.60 | 7531.00 | 7486.80 | 7512.60 | |
23.01.2024 | 7484.00 | 7518.50 | 7457.50 | 7503.00 | |
22.01.2024 | 7488.20 | 7505.90 | 7447.50 | 7484.80 | |
19.01.2024 | 7475.40 | 7516.50 | 7443.00 | 7482.10 | |
18.01.2024 | 7425.00 | 7481.40 | 7421.20 | 7475.00 | |
17.01.2024 | 7536.00 | 7540.60 | 7397.80 | 7428.20 | |
16.01.2024 | 7589.20 | 7594.80 | 7527.20 | 7536.20 | |
15.01.2024 | 7626.80 | 7643.20 | 7576.80 | 7591.80 | |
12.01.2024 | 7592.50 | 7658.20 | 7589.80 | 7625.60 | |
11.01.2024 | 7658.60 | 7698.20 | 7574.20 | 7593.80 | |
10.01.2024 | 7676.50 | 7686.20 | 7648.80 | 7659.40 | |
09.01.2024 | 7724.10 | 7727.80 | 7674.80 | 7676.90 |
Biznesradar bez reklam? Sprawdź BR Plus