Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTSE100.FUT (Wielka Brytania)
9890.500.00(0.00%)FTSE 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 25.12.2025 | 9890.50 | 9890.50 | 9890.50 | 9890.50 | |
| 24.12.2025 | 9909.00 | 9919.80 | 9882.50 | 9890.50 | |
| 23.12.2025 | 9894.00 | 9927.00 | 9868.00 | 9909.00 | |
| 22.12.2025 | 9910.80 | 9930.50 | 9856.50 | 9894.00 | |
| 19.12.2025 | 9831.00 | 9947.50 | 9823.50 | 9905.50 | |
| 18.12.2025 | 9787.00 | 9880.50 | 9773.50 | 9831.00 | |
| 17.12.2025 | 9715.00 | 9889.00 | 9708.00 | 9787.00 | |
| 16.12.2025 | 9791.00 | 9797.30 | 9689.50 | 9715.00 | |
| 15.12.2025 | 9676.10 | 9808.50 | 9667.50 | 9789.50 | |
| 12.12.2025 | 9735.90 | 9772.50 | 9641.30 | 9674.80 | |
| 11.12.2025 | 9690.10 | 9745.70 | 9643.00 | 9742.50 | |
| 10.12.2025 | 9627.30 | 9703.00 | 9620.00 | 9692.60 | |
| 09.12.2025 | 9661.80 | 9687.50 | 9621.30 | 9627.20 | |
| 08.12.2025 | 9678.90 | 9694.50 | 9637.50 | 9663.50 | |
| 05.12.2025 | 9726.70 | 9754.80 | 9673.70 | 9680.00 | |
| 04.12.2025 | 9727.00 | 9747.00 | 9693.20 | 9725.40 | |
| 03.12.2025 | 9730.50 | 9736.50 | 9695.80 | 9727.00 | |
| 02.12.2025 | 9716.80 | 9768.00 | 9704.00 | 9729.40 | |
| 01.12.2025 | 9741.40 | 9758.50 | 9708.70 | 9714.60 | |
| 28.11.2025 | 9730.20 | 9766.30 | 9717.00 | 9736.00 | |
| 27.11.2025 | 9716.90 | 9728.50 | 9681.00 | 9728.50 | |
| 26.11.2025 | 9657.90 | 9737.00 | 9616.00 | 9715.60 | |
| 25.11.2025 | 9572.70 | 9671.30 | 9544.00 | 9658.40 | |
| 24.11.2025 | 9626.80 | 9628.90 | 9539.30 | 9571.70 | |
| 21.11.2025 | 9472.40 | 9624.80 | 9451.50 | 9605.50 | |
| 20.11.2025 | 9599.40 | 9627.90 | 9463.70 | 9466.40 | |
| 19.11.2025 | 9595.70 | 9611.80 | 9528.00 | 9598.40 | |
| 18.11.2025 | 9664.60 | 9671.00 | 9540.80 | 9590.40 | |
| 17.11.2025 | 9709.90 | 9738.50 | 9637.00 | 9662.60 | |
| 14.11.2025 | 9793.70 | 9815.30 | 9639.50 | 9728.00 | |
| 13.11.2025 | 9919.30 | 9952.50 | 9771.80 | 9785.00 | |
| 12.11.2025 | 9933.10 | 9955.50 | 9900.00 | 9921.30 | |
| 11.11.2025 | 9865.30 | 9939.50 | 9861.50 | 9931.00 | |
| 10.11.2025 | 9783.40 | 9872.30 | 9749.80 | 9865.10 | |
| 07.11.2025 | 9744.10 | 9766.20 | 9663.50 | 9763.30 | |
| 06.11.2025 | 9809.30 | 9815.30 | 9728.50 | 9751.30 | |
| 05.11.2025 | 9731.30 | 9825.30 | 9659.60 | 9808.00 | |
| 04.11.2025 | 9728.90 | 9750.00 | 9594.70 | 9734.90 | |
| 03.11.2025 | 9773.40 | 9781.30 | 9717.80 | 9725.30 | |
| 31.10.2025 | 9788.10 | 9794.10 | 9723.00 | 9764.00 | |
| 30.10.2025 | 9773.10 | 9799.00 | 9717.70 | 9788.30 | |
| 29.10.2025 | 9730.00 | 9820.30 | 9718.50 | 9773.80 | |
| 28.10.2025 | 9701.00 | 9759.80 | 9676.00 | 9729.80 | |
| 27.10.2025 | 9701.60 | 9715.30 | 9664.50 | 9700.80 | |
| 24.10.2025 | 9626.30 | 9690.50 | 9591.00 | 9660.50 | |
| 23.10.2025 | 9537.90 | 9628.80 | 9537.70 | 9618.00 | |
| 22.10.2025 | 9451.70 | 9581.30 | 9443.30 | 9544.00 | |
| 21.10.2025 | 9471.90 | 9483.30 | 9439.50 | 9449.30 | |
| 20.10.2025 | 9428.50 | 9474.80 | 9402.10 | 9472.00 | |
| 17.10.2025 | 9413.90 | 9427.00 | 9309.00 | 9422.30 |
Biznesradar bez reklam? Sprawdź BR Plus
