Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTSE100.FUT (Wielka Brytania)
10419.00+11.90(+0.11%)FTSE 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 13.02.2026 | 10405.90 | 10433.50 | 10348.80 | 10419.00 | |
| 12.02.2026 | 10488.50 | 10517.30 | 10349.30 | 10407.10 | |
| 11.02.2026 | 10355.40 | 10500.50 | 10340.80 | 10487.20 | |
| 10.02.2026 | 10371.10 | 10401.50 | 10305.80 | 10353.20 | |
| 09.02.2026 | 10399.10 | 10405.10 | 10291.70 | 10368.00 | |
| 06.02.2026 | 10226.80 | 10390.20 | 10196.10 | 10376.70 | |
| 05.02.2026 | 10399.60 | 10413.60 | 10217.10 | 10219.90 | |
| 04.02.2026 | 10277.00 | 10466.50 | 10272.50 | 10409.30 | |
| 03.02.2026 | 10323.90 | 10356.50 | 10212.80 | 10279.00 | |
| 02.02.2026 | 10193.90 | 10353.80 | 10108.00 | 10321.50 | |
| 30.01.2026 | 10196.90 | 10224.70 | 10122.80 | 10212.50 | |
| 29.01.2026 | 10155.10 | 10265.50 | 10129.00 | 10196.90 | |
| 28.01.2026 | 10184.90 | 10221.00 | 10124.20 | 10151.10 | |
| 27.01.2026 | 10141.50 | 10217.80 | 10139.00 | 10179.80 | |
| 26.01.2026 | 10104.70 | 10176.80 | 10089.50 | 10143.70 | |
| 23.01.2026 | 10135.90 | 10176.80 | 10108.30 | 10138.40 | |
| 22.01.2026 | 10218.50 | 10225.90 | 10133.00 | 10134.80 | |
| 21.01.2026 | 10101.40 | 10218.70 | 10088.70 | 10206.60 | |
| 20.01.2026 | 10181.10 | 10188.50 | 10046.20 | 10102.20 | |
| 19.01.2026 | 10214.60 | 10231.50 | 10152.80 | 10181.30 | |
| 16.01.2026 | 10229.30 | 10261.80 | 10215.30 | 10256.10 | |
| 15.01.2026 | 10216.40 | 10256.00 | 10176.20 | 10227.40 | |
| 14.01.2026 | 10151.20 | 10228.30 | 10141.30 | 10218.30 | |
| 13.01.2026 | 10149.90 | 10160.30 | 10100.80 | 10150.20 | |
| 12.01.2026 | 10143.00 | 10158.00 | 10102.00 | 10149.50 | |
| 09.01.2026 | 10091.50 | 10151.50 | 10064.00 | 10147.60 | |
| 08.01.2026 | 10046.10 | 10100.30 | 10007.30 | 10096.70 | |
| 07.01.2026 | 10122.50 | 10132.00 | 10029.20 | 10044.90 | |
| 06.01.2026 | 10042.00 | 10175.30 | 10039.50 | 10122.50 | |
| 05.01.2026 | 10036.30 | 10046.50 | 9972.30 | 10042.00 | |
| 02.01.2026 | 9945.50 | 10071.30 | 9915.50 | 10020.00 | |
| 01.01.2026 | 9972.00 | 9972.00 | 9972.00 | 9972.00 | |
| 31.12.2025 | 9967.50 | 9983.80 | 9935.50 | 9972.00 | |
| 30.12.2025 | 9900.50 | 9981.50 | 9881.00 | 9967.50 | |
| 29.12.2025 | 9923.00 | 9927.80 | 9881.50 | 9900.50 | |
| 25.12.2025 | 9890.50 | 9890.50 | 9890.50 | 9890.50 | |
| 24.12.2025 | 9909.00 | 9919.80 | 9882.50 | 9890.50 | |
| 23.12.2025 | 9894.00 | 9927.00 | 9868.00 | 9909.00 | |
| 22.12.2025 | 9910.80 | 9930.50 | 9856.50 | 9894.00 | |
| 19.12.2025 | 9831.00 | 9947.50 | 9823.50 | 9905.50 | |
| 18.12.2025 | 9787.00 | 9880.50 | 9773.50 | 9831.00 | |
| 17.12.2025 | 9715.00 | 9889.00 | 9708.00 | 9787.00 | |
| 16.12.2025 | 9791.00 | 9797.30 | 9689.50 | 9715.00 | |
| 15.12.2025 | 9676.10 | 9808.50 | 9667.50 | 9789.50 | |
| 12.12.2025 | 9735.90 | 9772.50 | 9641.30 | 9674.80 | |
| 11.12.2025 | 9690.10 | 9745.70 | 9643.00 | 9742.50 | |
| 10.12.2025 | 9627.30 | 9703.00 | 9620.00 | 9692.60 | |
| 09.12.2025 | 9661.80 | 9687.50 | 9621.30 | 9627.20 | |
| 08.12.2025 | 9678.90 | 9694.50 | 9637.50 | 9663.50 | |
| 05.12.2025 | 9726.70 | 9754.80 | 9673.70 | 9680.00 |
Biznesradar bez reklam? Sprawdź BR Plus
