Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTSE100.FUT (Wielka Brytania)
10771.80-35.00(-0.32%)FTSE 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 20.10.2026 | 10754.20 | 10808.50 | 10707.50 | 10806.80 | |
| 19.10.2026 | 10881.90 | 10920.10 | 10738.50 | 10755.80 | |
| 16.10.2026 | 10863.60 | 10934.20 | 10840.80 | 10874.70 | |
| 15.10.2026 | 10746.80 | 10912.50 | 10718.80 | 10860.60 | |
| 14.10.2026 | 10691.30 | 10774.30 | 10661.60 | 10745.10 | |
| 13.10.2026 | 10699.70 | 10806.80 | 10671.30 | 10692.30 | |
| 12.10.2026 | 10621.90 | 10723.20 | 10621.90 | 10697.80 | |
| 09.10.2026 | 10573.40 | 10628.60 | 10550.30 | 10626.10 | |
| 08.10.2026 | 10521.70 | 10577.00 | 10407.30 | 10570.70 | |
| 07.10.2026 | 10592.20 | 10597.30 | 10491.20 | 10516.20 | |
| 06.10.2026 | 10583.50 | 10654.00 | 10556.00 | 10590.00 | |
| 05.10.2026 | 10559.20 | 10591.50 | 10501.50 | 10577.70 | |
| 02.10.2026 | 10516.90 | 10556.50 | 10463.50 | 10554.90 | |
| 01.10.2026 | 10642.00 | 10669.50 | 10438.00 | 10515.80 | |
| 30.09.2026 | 10718.00 | 10781.00 | 10620.30 | 10639.90 | |
| 29.09.2026 | 10777.20 | 10810.00 | 10659.20 | 10716.90 | |
| 28.09.2026 | 10786.80 | 10816.00 | 10738.00 | 10779.90 | |
| 25.09.2026 | 10766.50 | 10813.00 | 10725.00 | 10801.90 | |
| 24.09.2026 | 10754.90 | 10805.80 | 10721.50 | 10765.50 | |
| 23.09.2026 | 10814.00 | 10836.00 | 10729.50 | 10746.10 | |
| 22.09.2026 | 10807.70 | 10836.20 | 10765.80 | 10805.80 | |
| 21.09.2026 | 10680.20 | 10837.80 | 10675.10 | 10807.50 | |
| 18.09.2026 | 10871.10 | 10890.00 | 10677.30 | 10710.60 | |
| 17.09.2026 | 10785.30 | 10904.80 | 10767.50 | 10870.30 | |
| 16.09.2026 | 10754.50 | 10806.00 | 10699.50 | 10746.80 | |
| 15.09.2026 | 10765.00 | 10775.50 | 10656.30 | 10753.70 | |
| 14.09.2026 | 10726.80 | 10816.80 | 10709.50 | 10763.70 | |
| 11.09.2026 | 10614.00 | 10725.50 | 10591.00 | 10672.60 | |
| 10.09.2026 | 10662.70 | 10696.00 | 10591.70 | 10608.70 | |
| 09.09.2026 | 10773.10 | 10822.00 | 10648.50 | 10661.80 | |
| 08.09.2026 | 10833.30 | 10864.00 | 10767.20 | 10773.70 | |
| 07.09.2026 | 10854.30 | 10884.00 | 10806.00 | 10830.30 | |
| 04.09.2026 | 10848.30 | 10877.50 | 10804.30 | 10840.90 | |
| 03.09.2026 | 10783.30 | 10884.00 | 10753.80 | 10847.20 | |
| 02.09.2026 | 10770.10 | 10820.50 | 10728.80 | 10775.30 | |
| 01.09.2026 | 10792.80 | 10829.00 | 10705.00 | 10771.40 | |
| 31.08.2026 | 10839.20 | 10839.20 | 10839.20 | 10839.20 | |
| 28.08.2026 | 10821.60 | 10868.00 | 10816.00 | 10839.20 | |
| 27.08.2026 | 10917.60 | 10923.40 | 10792.20 | 10818.90 | |
| 26.08.2026 | 10927.80 | 10952.30 | 10865.40 | 10890.30 | |
| 25.08.2026 | 10889.00 | 10933.00 | 10850.50 | 10925.50 | |
| 24.08.2026 | 10842.40 | 10891.80 | 10823.00 | 10887.20 | |
| 21.08.2026 | 10771.20 | 10860.50 | 10752.30 | 10837.00 | |
| 20.08.2026 | 10778.10 | 10795.30 | 10710.50 | 10770.20 | |
| 19.08.2026 | 10762.20 | 10792.50 | 10726.30 | 10775.50 | |
| 18.08.2026 | 10759.70 | 10810.50 | 10730.80 | 10756.30 | |
| 17.08.2026 | 10792.00 | 10824.50 | 10738.70 | 10756.80 | |
| 14.08.2026 | 10833.10 | 10835.80 | 10751.00 | 10782.50 | |
| 13.08.2026 | 10847.70 | 10870.50 | 10785.00 | 10829.90 | |
| 12.08.2026 | 10829.50 | 10865.80 | 10811.00 | 10843.80 |
Biznesradar bez reklam? Sprawdź BR Plus
