Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTSE100.FUT (Wielka Brytania)
10797.00+75.80(+0.71%)FTSE 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 24.07.2026 | 10614.10 | 10747.80 | 10577.30 | 10721.20 | |
| 23.07.2026 | 10692.00 | 10735.00 | 10593.00 | 10620.60 | |
| 22.07.2026 | 10602.70 | 10769.30 | 10568.50 | 10714.00 | |
| 21.07.2026 | 10471.10 | 10615.50 | 10447.00 | 10602.50 | |
| 20.07.2026 | 10582.00 | 10602.30 | 10456.20 | 10464.60 | |
| 17.07.2026 | 10579.70 | 10633.30 | 10505.30 | 10575.80 | |
| 16.07.2026 | 10501.70 | 10595.80 | 10446.00 | 10569.30 | |
| 15.07.2026 | 10496.20 | 10556.50 | 10452.00 | 10493.30 | |
| 14.07.2026 | 10519.50 | 10557.00 | 10433.50 | 10497.90 | |
| 13.07.2026 | 10524.20 | 10548.50 | 10468.00 | 10505.80 | |
| 10.07.2026 | 10484.30 | 10564.80 | 10466.50 | 10547.60 | |
| 09.07.2026 | 10509.60 | 10542.80 | 10409.00 | 10478.50 | |
| 08.07.2026 | 10664.90 | 10699.00 | 10479.30 | 10505.40 | |
| 07.07.2026 | 10692.30 | 10765.50 | 10658.80 | 10677.20 | |
| 06.07.2026 | 10661.10 | 10754.00 | 10635.50 | 10694.40 | |
| 03.07.2026 | 10690.00 | 10730.30 | 10622.00 | 10656.00 | |
| 02.07.2026 | 10490.70 | 10719.50 | 10460.50 | 10691.50 | |
| 01.07.2026 | 10545.10 | 10550.30 | 10449.00 | 10489.00 | |
| 30.06.2026 | 10547.20 | 10643.00 | 10519.80 | 10535.60 | |
| 29.06.2026 | 10531.60 | 10568.80 | 10504.50 | 10546.00 | |
| 26.06.2026 | 10558.50 | 10594.50 | 10442.50 | 10525.80 | |
| 25.06.2026 | 10505.30 | 10618.50 | 10451.50 | 10565.80 | |
| 24.06.2026 | 10476.70 | 10509.60 | 10413.30 | 10495.70 | |
| 23.06.2026 | 10467.30 | 10511.00 | 10359.80 | 10475.80 | |
| 22.06.2026 | 10393.30 | 10488.50 | 10353.00 | 10464.60 | |
| 19.06.2026 | 10455.30 | 10462.50 | 10384.80 | 10401.00 | |
| 18.06.2026 | 10525.00 | 10544.00 | 10421.30 | 10458.00 | |
| 17.06.2026 | 10509.80 | 10557.00 | 10475.50 | 10476.50 | |
| 16.06.2026 | 10442.00 | 10560.30 | 10440.50 | 10500.00 | |
| 15.06.2026 | 10554.30 | 10606.30 | 10436.30 | 10448.50 | |
| 12.06.2026 | 10414.30 | 10490.00 | 10373.70 | 10473.00 | |
| 11.06.2026 | 10188.70 | 10426.00 | 10159.00 | 10413.10 | |
| 10.06.2026 | 10292.10 | 10314.10 | 10133.50 | 10190.00 | |
| 09.06.2026 | 10358.50 | 10383.30 | 10192.00 | 10297.90 | |
| 08.06.2026 | 10339.60 | 10419.50 | 10298.80 | 10354.70 | |
| 05.06.2026 | 10397.40 | 10429.00 | 10328.00 | 10348.50 | |
| 04.06.2026 | 10297.40 | 10417.60 | 10250.50 | 10397.40 | |
| 03.06.2026 | 10395.70 | 10405.30 | 10295.50 | 10301.20 | |
| 02.06.2026 | 10331.00 | 10411.30 | 10314.50 | 10399.80 | |
| 01.06.2026 | 10390.10 | 10427.60 | 10301.30 | 10335.70 | |
| 29.05.2026 | 10434.00 | 10480.50 | 10386.50 | 10387.70 | |
| 28.05.2026 | 10520.80 | 10524.80 | 10398.70 | 10431.90 | |
| 27.05.2026 | 10519.20 | 10534.50 | 10472.50 | 10521.50 | |
| 26.05.2026 | 10549.50 | 10571.50 | 10494.00 | 10512.70 | |
| 22.05.2026 | 10517.60 | 10537.60 | 10454.00 | 10457.20 | |
| 21.05.2026 | 10438.20 | 10537.00 | 10364.00 | 10513.20 | |
| 20.05.2026 | 10300.70 | 10468.80 | 10243.00 | 10442.30 | |
| 19.05.2026 | 10360.70 | 10420.50 | 10295.50 | 10297.70 | |
| 18.05.2026 | 10213.40 | 10364.50 | 10121.00 | 10356.60 | |
| 15.05.2026 | 10373.70 | 10380.30 | 10170.00 | 10192.20 |
Biznesradar bez reklam? Sprawdź BR Plus
