Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FUSDZ24
4.00-0.01(-0.35%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 4.02 | 4.02 | 4.00 | 4.00 | 39 | 156 343 |
08.05.2024 | 4.02 | 4.03 | 4.01 | 4.01 | 35 | 140 651 |
07.05.2024 | 4.01 | 4.02 | 4.01 | 4.02 | 11 | 44 196 |
06.05.2024 | 4.03 | 4.04 | 4.01 | 4.01 | 12 | 48 251 |
02.05.2024 | 4.06 | 4.07 | 4.06 | 4.07 | 22 | 89 369 |
30.04.2024 | 4.04 | 4.05 | 4.04 | 4.05 | 8 | 32 388 |
29.04.2024 | 4.04 | 4.06 | 4.04 | 4.06 | 10 | 40 451 |
26.04.2024 | 4.04 | 4.06 | 4.04 | 4.06 | 48 | 194 110 |
25.04.2024 | 4.04 | 4.06 | 4.04 | 4.06 | 8 | 32 362 |
24.04.2024 | 4.05 | 4.06 | 4.05 | 4.06 | 19 | 77 024 |
23.04.2024 | 4.07 | 4.08 | 4.04 | 4.04 | 35 | 142 125 |
22.04.2024 | 4.06 | 4.08 | 4.06 | 4.08 | 23 | 93 585 |
19.04.2024 | 4.09 | 4.09 | 4.05 | 4.06 | 91 | 369 491 |
18.04.2024 | 4.07 | 4.08 | 4.07 | 4.08 | 7 | 28 520 |
17.04.2024 | 4.11 | 4.11 | 4.09 | 4.09 | 325 | 1 331 430 |
16.04.2024 | 4.08 | 4.12 | 4.08 | 4.11 | 395 | 1 620 495 |
15.04.2024 | 4.03 | 4.06 | 4.03 | 4.06 | 190 | 770 352 |
12.04.2024 | 4.00 | 4.04 | 4.00 | 4.04 | 119 | 478 040 |
11.04.2024 | 3.99 | 3.99 | 3.98 | 3.99 | 138 | 550 173 |
10.04.2024 | 3.95 | 3.98 | 3.94 | 3.98 | 109 | 431 177 |
09.04.2024 | 3.94 | 3.94 | 3.93 | 3.94 | 82 | 322 544 |
08.04.2024 | 3.96 | 3.96 | 3.95 | 3.95 | 40 | 158 239 |
05.04.2024 | 3.97 | 3.97 | 3.97 | 3.97 | 41 | 162 840 |
04.04.2024 | 3.98 | 3.98 | 3.96 | 3.96 | 65 | 257 827 |
03.04.2024 | 4.00 | 4.00 | 3.99 | 3.99 | 3 | 11 983 |
02.04.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2 | 8 008 |
28.03.2024 | 4.02 | 4.02 | 4.02 | 4.02 | 36 | 144 688 |
27.03.2024 | 4.00 | 4.01 | 4.00 | 4.01 | 83 | 333 066 |
26.03.2024 | 3.99 | 3.99 | 3.99 | 3.99 | 4 | 15 960 |
25.03.2024 | 4.01 | 4.01 | 4.00 | 4.00 | 111 | 444 667 |
22.03.2024 | 4.00 | 4.01 | 4.00 | 4.01 | 156 | 625 238 |
21.03.2024 | 3.97 | 3.98 | 3.96 | 3.98 | 66 | 261 885 |
20.03.2024 | 4.00 | 4.01 | 4.00 | 4.00 | 32 | 128 126 |
19.03.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 30 | 119 984 |
18.03.2024 | 3.98 | 3.99 | 3.97 | 3.99 | 106 | 422 987 |
15.03.2024 | 3.97 | 3.97 | 3.96 | 3.97 | 82 | 324 982 |
14.03.2024 | 3.94 | 3.96 | 3.94 | 3.96 | 29 | 114 313 |
13.03.2024 | 3.95 | 3.95 | 3.93 | 3.93 | 108 | 426 069 |
12.03.2024 | 3.94 | 3.95 | 3.94 | 3.95 | 15 | 59 097 |
11.03.2024 | 3.95 | 3.95 | 3.93 | 3.94 | 80 | 315 564 |
08.03.2024 | 3.96 | 3.96 | 3.95 | 3.95 | 75 | 296 665 |
07.03.2024 | 3.97 | 3.98 | 3.96 | 3.96 | 674 | 2 677 690 |
06.03.2024 | 3.99 | 3.99 | 3.97 | 3.97 | 26 | 103 445 |
05.03.2024 | 4.00 | 4.00 | 3.99 | 3.99 | 4 | 15 979 |
04.03.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 5 | 19 996 |
01.03.2024 | 4.01 | 4.02 | 4.01 | 4.02 | 4 | 16 067 |
29.02.2024 | 4.00 | 4.01 | 4.00 | 4.01 | 6 | 24 025 |
28.02.2024 | 4.00 | 4.01 | 4.00 | 4.01 | 4 | 16 030 |
27.02.2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1 | 3 986 |
26.02.2024 | 4.00 | 4.00 | 3.98 | 3.98 | 51 | 203 838 |
Biznesradar bez reklam? Sprawdź BR Plus