Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20Z2420
2538.00-35.00(-1.36%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 2585.00 | 2585.00 | 2538.00 | 2538.00 | 17 | 871 120 |
09.05.2024 | 2544.00 | 2580.00 | 2544.00 | 2573.00 | 43 | 2 209 360 |
08.05.2024 | 2542.00 | 2555.00 | 2539.00 | 2555.00 | 41 | 2 086 780 |
07.05.2024 | 2560.00 | 2570.00 | 2541.00 | 2541.00 | 35 | 1 785 660 |
06.05.2024 | 2508.00 | 2566.00 | 2495.00 | 2566.00 | 69 | 3 488 900 |
02.05.2024 | 2489.00 | 2504.00 | 2478.00 | 2478.00 | 5 | 249 240 |
30.04.2024 | 2517.00 | 2519.00 | 2490.00 | 2492.00 | 23 | 1 150 460 |
29.04.2024 | 2481.00 | 2519.00 | 2475.00 | 2519.00 | 18 | 897 620 |
26.04.2024 | 2480.00 | 2499.00 | 2480.00 | 2499.00 | 8 | 398 500 |
25.04.2024 | 2480.00 | 2490.00 | 2458.00 | 2458.00 | 8 | 394 620 |
24.04.2024 | 2501.00 | 2509.00 | 2482.00 | 2490.00 | 21 | 1 047 300 |
23.04.2024 | 2508.00 | 2530.00 | 2495.00 | 2500.00 | 29 | 1 454 740 |
22.04.2024 | 2476.00 | 2500.00 | 2470.00 | 2499.00 | 39 | 1 934 560 |
19.04.2024 | 2429.00 | 2454.00 | 2428.00 | 2450.00 | 17 | 828 520 |
18.04.2024 | 2435.00 | 2452.00 | 2415.00 | 2452.00 | 26 | 1 266 520 |
17.04.2024 | 2385.00 | 2433.00 | 2385.00 | 2433.00 | 24 | 1 158 480 |
16.04.2024 | 2422.00 | 2422.00 | 2376.00 | 2388.00 | 80 | 3 827 900 |
15.04.2024 | 2461.00 | 2465.00 | 2445.00 | 2445.00 | 13 | 638 800 |
12.04.2024 | 2480.00 | 2490.00 | 2441.00 | 2441.00 | 44 | 2 160 000 |
11.04.2024 | 2497.00 | 2497.00 | 2466.00 | 2466.00 | 8 | 396 520 |
10.04.2024 | 2499.00 | 2510.00 | 2474.00 | 2494.00 | 30 | 1 496 100 |
09.04.2024 | 2501.00 | 2519.00 | 2468.00 | 2470.00 | 49 | 2 447 440 |
08.04.2024 | 2474.00 | 2500.00 | 2474.00 | 2500.00 | 17 | 846 680 |
05.04.2024 | 2438.00 | 2462.00 | 2438.00 | 2458.00 | 6 | 293 600 |
04.04.2024 | 2439.00 | 2466.00 | 2439.00 | 2466.00 | 6 | 294 480 |
03.04.2024 | 2432.00 | 2440.00 | 2418.00 | 2430.00 | 16 | 776 940 |
02.04.2024 | 2440.00 | 2465.00 | 2428.00 | 2428.00 | 40 | 1 958 400 |
28.03.2024 | 2397.00 | 2434.00 | 2397.00 | 2434.00 | 29 | 1 405 620 |
27.03.2024 | 2383.00 | 2395.00 | 2383.00 | 2388.00 | 8 | 382 820 |
26.03.2024 | 2340.00 | 2395.00 | 2340.00 | 2390.00 | 14 | 666 880 |
25.03.2024 | 2370.00 | 2371.00 | 2350.00 | 2350.00 | 9 | 425 340 |
22.03.2024 | 2404.00 | 2404.00 | 2380.00 | 2383.00 | 5 | 238 540 |
21.03.2024 | 2379.00 | 2408.00 | 2379.00 | 2404.00 | 14 | 670 720 |
20.03.2024 | 2326.00 | 2345.00 | 2316.00 | 2336.00 | 10 | 465 780 |
19.03.2024 | 2352.00 | 2352.00 | 2315.00 | 2335.00 | 7 | 326 340 |
18.03.2024 | 2381.00 | 2382.00 | 2350.00 | 2350.00 | 27 | 1 277 380 |
15.03.2024 | 2400.00 | 2403.00 | 2318.00 | 2318.00 | 65 | 3 065 800 |
14.03.2024 | 2419.00 | 2430.00 | 2409.00 | 2421.00 | 22 | 1 064 740 |
13.03.2024 | 2434.00 | 2434.00 | 2415.00 | 2417.00 | 13 | 630 780 |
12.03.2024 | 2388.00 | 2437.00 | 2374.00 | 2437.00 | 21 | 1 011 440 |
11.03.2024 | 2364.00 | 2374.00 | 2351.00 | 2374.00 | 117 | 5 531 060 |
08.03.2024 | 2362.00 | 2375.00 | 2338.00 | 2368.00 | 24 | 1 131 420 |
07.03.2024 | 2369.00 | 2369.00 | 2350.00 | 2351.00 | 65 | 3 065 640 |
06.03.2024 | 2380.00 | 2405.00 | 2380.00 | 2396.00 | 7 | 335 180 |
05.03.2024 | 2416.00 | 2416.00 | 2384.00 | 2384.00 | 49 | 2 353 380 |
04.03.2024 | 2451.00 | 2451.00 | 2421.00 | 2429.00 | 14 | 680 740 |
01.03.2024 | 2459.00 | 2467.00 | 2442.00 | 2451.00 | 28 | 1 373 900 |
29.02.2024 | 2458.00 | 2469.00 | 2450.00 | 2452.00 | 11 | 540 320 |
28.02.2024 | 2480.00 | 2480.00 | 2441.00 | 2442.00 | 12 | 590 680 |
27.02.2024 | 2489.00 | 2499.00 | 2485.00 | 2493.00 | 23 | 1 146 780 |
Biznesradar bez reklam? Sprawdź BR Plus