Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW40M24
6487.00+10.00(+0.15%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 6499.00 | 6540.00 | 6485.00 | 6487.00 | 110 | 7 167 220 |
09.05.2024 | 6467.00 | 6511.00 | 6460.00 | 6477.00 | 94 | 6 099 310 |
08.05.2024 | 6410.00 | 6461.00 | 6396.00 | 6454.00 | 128 | 8 224 960 |
07.05.2024 | 6384.00 | 6442.00 | 6384.00 | 6425.00 | 125 | 8 018 600 |
06.05.2024 | 6298.00 | 6383.00 | 6272.00 | 6368.00 | 61 | 3 866 380 |
02.05.2024 | 6248.00 | 6284.00 | 6248.00 | 6264.00 | 30 | 1 880 060 |
30.04.2024 | 6305.00 | 6311.00 | 6261.00 | 6261.00 | 63 | 3 953 730 |
29.04.2024 | 6254.00 | 6311.00 | 6230.00 | 6305.00 | 83 | 5 210 060 |
26.04.2024 | 6219.00 | 6240.00 | 6180.00 | 6240.00 | 93 | 5 776 610 |
25.04.2024 | 6202.00 | 6212.00 | 6155.00 | 6182.00 | 126 | 7 792 050 |
24.04.2024 | 6288.00 | 6289.00 | 6206.00 | 6206.00 | 131 | 8 173 980 |
23.04.2024 | 6230.00 | 6284.00 | 6209.00 | 6269.00 | 218 | 13 639 500 |
22.04.2024 | 6203.00 | 6300.00 | 6193.00 | 6230.00 | 92 | 5 725 110 |
19.04.2024 | 6218.00 | 6218.00 | 6152.00 | 6182.00 | 115 | 7 110 570 |
18.04.2024 | 6169.00 | 6220.00 | 6119.00 | 6220.00 | 104 | 6 417 660 |
17.04.2024 | 6081.00 | 6185.00 | 6080.00 | 6143.00 | 145 | 8 912 640 |
16.04.2024 | 6183.00 | 6241.00 | 6108.00 | 6119.00 | 217 | 13 381 040 |
15.04.2024 | 6273.00 | 6310.00 | 6240.00 | 6240.00 | 157 | 9 840 360 |
12.04.2024 | 6271.00 | 6326.00 | 6201.00 | 6201.00 | 105 | 6 585 290 |
11.04.2024 | 6325.00 | 6342.00 | 6232.00 | 6242.00 | 176 | 11 033 140 |
10.04.2024 | 6321.00 | 6349.00 | 6275.00 | 6325.00 | 163 | 10 309 260 |
09.04.2024 | 6410.00 | 6420.00 | 6292.00 | 6292.00 | 94 | 5 990 050 |
08.04.2024 | 6406.00 | 6423.00 | 6390.00 | 6405.00 | 128 | 8 201 410 |
05.04.2024 | 6418.00 | 6418.00 | 6301.00 | 6387.00 | 193 | 12 297 070 |
04.04.2024 | 6393.00 | 6478.00 | 6393.00 | 6457.00 | 113 | 7 295 720 |
03.04.2024 | 6415.00 | 6446.00 | 6361.00 | 6406.00 | 126 | 8 053 600 |
02.04.2024 | 6319.00 | 6471.00 | 6319.00 | 6392.00 | 256 | 16 442 010 |
28.03.2024 | 6293.00 | 6344.00 | 6291.00 | 6319.00 | 122 | 7 712 570 |
27.03.2024 | 6262.00 | 6299.00 | 6250.00 | 6293.00 | 68 | 4 268 180 |
26.03.2024 | 6200.00 | 6254.00 | 6173.00 | 6254.00 | 95 | 5 910 230 |
25.03.2024 | 6207.00 | 6219.00 | 6180.00 | 6199.00 | 90 | 5 576 470 |
22.03.2024 | 6230.00 | 6279.00 | 6213.00 | 6221.00 | 122 | 7 612 710 |
21.03.2024 | 6157.00 | 6249.00 | 6150.00 | 6249.00 | 153 | 9 462 540 |
20.03.2024 | 6121.00 | 6123.00 | 6081.00 | 6112.00 | 193 | 11 775 390 |
19.03.2024 | 6106.00 | 6145.00 | 6016.00 | 6145.00 | 201 | 12 203 100 |
18.03.2024 | 6170.00 | 6184.00 | 6106.00 | 6106.00 | 84 | 5 157 520 |
15.03.2024 | 6205.00 | 6215.00 | 6093.00 | 6120.00 | 299 | 18 446 210 |
14.03.2024 | 6201.00 | 6254.00 | 6184.00 | 6193.00 | 332 | 20 615 880 |
13.03.2024 | 6171.00 | 6241.00 | 6162.00 | 6190.00 | 393 | 24 412 780 |
12.03.2024 | 6094.00 | 6171.00 | 6082.00 | 6171.00 | 424 | 26 031 160 |
11.03.2024 | 6212.00 | 6212.00 | 6072.00 | 6094.00 | 977 | 59 968 208 |
08.03.2024 | 6243.00 | 6243.00 | 6173.00 | 6225.00 | 498 | 30 875 990 |
07.03.2024 | 6221.00 | 6225.00 | 6163.00 | 6225.00 | 147 | 9 096 530 |
06.03.2024 | 6212.00 | 6276.00 | 6212.00 | 6233.00 | 71 | 4 432 260 |
05.03.2024 | 6200.00 | 6238.00 | 6176.00 | 6215.00 | 56 | 3 477 040 |
04.03.2024 | 6329.00 | 6329.00 | 6208.00 | 6217.00 | 26 | 1 623 370 |
01.03.2024 | 6361.00 | 6361.00 | 6269.00 | 6269.00 | 18 | 1 133 830 |
29.02.2024 | 6251.00 | 6320.00 | 6251.00 | 6315.00 | 17 | 1 070 270 |
28.02.2024 | 6292.00 | 6292.00 | 6248.00 | 6248.00 | 9 | 563 920 |
27.02.2024 | 6289.00 | 6334.00 | 6284.00 | 6325.00 | 11 | 693 830 |
Biznesradar bez reklam? Sprawdź BR Plus