Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FXTBH27
152.70+0.54(+0.35%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.08.2026 | 153.33 | 153.33 | 152.65 | 152.70 | 7 | 107 005 |
| 31.07.2026 | 153.13 | 153.13 | 152.16 | 152.16 | 13 | 198 189 |
| 30.07.2026 | 148.00 | 148.00 | 148.00 | 148.00 | 10 | 148 000 |
| 27.07.2026 | 141.59 | 141.59 | 141.59 | 141.59 | 10 | 141 590 |
| 22.07.2026 | 139.28 | 139.61 | 139.28 | 139.61 | 10 | 139 577 |
| 21.07.2026 | 138.61 | 138.61 | 138.61 | 138.61 | 10 | 138 610 |
| 17.07.2026 | 134.00 | 134.00 | 134.00 | 134.00 | 1 | 13 400 |
| 16.07.2026 | 137.29 | 137.29 | 137.29 | 137.29 | 5 | 68 645 |
| 03.07.2026 | 120.91 | 122.50 | 120.91 | 122.50 | 13 | 158 189 |
| 02.07.2026 | 116.59 | 122.50 | 115.18 | 122.50 | 25 | 299 239 |
| 01.07.2026 | 112.32 | 113.17 | 112.32 | 113.17 | 3 | 33 866 |
| 26.06.2026 | 110.26 | 110.26 | 110.26 | 110.26 | 1 | 11 026 |
| 22.06.2026 | 110.18 | 113.64 | 110.18 | 113.64 | 11 | 124 658 |
Biznesradar bez reklam? Sprawdź BR Plus
