Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC10729
101.980.00(0.00%)GRUPA CORPUS IURIS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.08.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 3 | 306 |
| 24.08.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 6 | 612 |
| 17.08.2026 | 101.15 | 101.15 | 101.15 | 101.15 | 30 | 3 035 |
| 12.08.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 05.08.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 4 | 404 |
| 04.08.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 40 | 4 060 |
| 03.08.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 19 | 1 929 |
| 28.07.2026 | 102.12 | 102.12 | 102.12 | 102.12 | 5 | 511 |
| 27.07.2026 | 102.00 | 102.12 | 102.00 | 102.12 | 25 | 2 552 |
| 24.07.2026 | 101.83 | 101.93 | 101.83 | 101.93 | 68 | 6 926 |
| 23.07.2026 | 101.83 | 101.83 | 101.83 | 101.83 | 5 | 509 |
| 10.07.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
| 06.07.2026 | 100.01 | 100.01 | 100.01 | 100.01 | 12 | 1 200 |
| 22.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 76 | 7 676 |
| 19.06.2026 | 101.00 | 101.00 | 100.11 | 101.00 | 34 | 3 412 |
| 18.06.2026 | 100.20 | 101.00 | 100.00 | 101.00 | 101 | 10 103 |
| 16.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 15.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 12.06.2026 | 102.07 | 102.07 | 102.07 | 102.07 | 9 | 919 |
| 11.06.2026 | 98.90 | 98.90 | 98.90 | 98.90 | 5 | 495 |
| 03.06.2026 | 99.02 | 101.00 | 99.02 | 101.00 | 96 | 9 508 |
| 02.06.2026 | 101.10 | 101.20 | 101.10 | 101.20 | 726 | 73 404 |
| 28.05.2026 | 100.90 | 101.20 | 100.90 | 101.20 | 91 | 9 188 |
| 26.05.2026 | 101.80 | 101.80 | 101.20 | 101.20 | 21 | 2 134 |
| 11.05.2026 | 101.64 | 101.64 | 101.64 | 101.64 | 4 | 407 |
| 06.05.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 22 | 2 240 |
| 30.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 29.04.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 6 | 613 |
| 24.04.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 4 | 409 |
| 22.04.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 32 | 3 258 |
| 21.04.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 8 | 814 |
| 15.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 14.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 38 | 3 876 |
| 09.04.2026 | 102.45 | 102.45 | 102.45 | 102.45 | 24 | 2 459 |
| 30.03.2026 | 102.45 | 102.45 | 102.00 | 102.00 | 7 | 715 |
| 27.03.2026 | 102.40 | 102.48 | 102.40 | 102.48 | 11 | 1 127 |
| 24.03.2026 | 102.10 | 102.10 | 102.00 | 102.10 | 55 | 5 615 |
| 23.03.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 5 | 511 |
| 20.03.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 17.03.2026 | 103.10 | 103.10 | 103.10 | 103.10 | 9 | 928 |
Biznesradar bez reklam? Sprawdź BR Plus
