Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC10729
102.200.00(0.00%)GRUPA CORPUS IURIS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.04.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 4 | 409 |
| 22.04.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 32 | 3 258 |
| 21.04.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 8 | 814 |
| 15.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 14.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 38 | 3 876 |
| 09.04.2026 | 102.45 | 102.45 | 102.45 | 102.45 | 24 | 2 459 |
| 30.03.2026 | 102.45 | 102.45 | 102.00 | 102.00 | 7 | 715 |
| 27.03.2026 | 102.40 | 102.48 | 102.40 | 102.48 | 11 | 1 127 |
| 24.03.2026 | 102.10 | 102.10 | 102.00 | 102.10 | 55 | 5 615 |
| 23.03.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 5 | 511 |
| 20.03.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 17.03.2026 | 103.10 | 103.10 | 103.10 | 103.10 | 9 | 928 |
Biznesradar bez reklam? Sprawdź BR Plus
