Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GCI0729
102.08+0.58(+0.57%)GRUPA CORPUS IURIS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.08.2026 | 102.08 | 102.08 | 102.08 | 102.08 | 41 | 4 185 |
| 17.08.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 30 | 3 045 |
| 12.08.2026 | 101.25 | 102.10 | 101.25 | 102.10 | 71 | 7 190 |
| 10.08.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 21 | 2 144 |
| 05.08.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 16 | 1 631 |
| 03.08.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 4 | 408 |
| 29.07.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 5 | 510 |
| 27.07.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 13 | 1 325 |
| 24.07.2026 | 101.98 | 101.98 | 101.95 | 101.95 | 12 | 1 224 |
| 23.07.2026 | 101.68 | 101.70 | 101.68 | 101.70 | 84 | 8 542 |
| 22.07.2026 | 101.68 | 101.70 | 101.68 | 101.70 | 12 | 1 220 |
| 21.07.2026 | 101.68 | 101.68 | 101.68 | 101.68 | 21 | 2 135 |
| 20.07.2026 | 101.95 | 101.98 | 101.70 | 101.70 | 55 | 5 605 |
| 17.07.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 6 | 610 |
| 15.07.2026 | 101.97 | 101.97 | 101.97 | 101.97 | 24 | 2 447 |
| 14.07.2026 | 101.98 | 102.07 | 101.95 | 101.95 | 92 | 9 383 |
| 13.07.2026 | 101.79 | 101.79 | 101.79 | 101.79 | 9 | 916 |
| 10.07.2026 | 101.50 | 101.78 | 101.40 | 101.75 | 165 | 16 742 |
| 08.07.2026 | 101.78 | 101.78 | 101.78 | 101.78 | 7 | 712 |
| 01.07.2026 | 101.78 | 101.78 | 101.78 | 101.78 | 3 | 305 |
| 30.06.2026 | 101.78 | 101.78 | 101.78 | 101.78 | 8 | 814 |
| 29.06.2026 | 101.78 | 101.78 | 101.78 | 101.78 | 20 | 2 036 |
| 24.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 |
| 23.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 25 | 2 525 |
| 22.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 44 | 4 444 |
| 16.06.2026 | 102.00 | 102.00 | 101.30 | 101.30 | 21 | 2 132 |
| 08.06.2026 | 101.99 | 102.00 | 101.99 | 102.00 | 2 | 204 |
| 02.06.2026 | 101.99 | 101.99 | 99.01 | 99.01 | 12 | 1 199 |
| 28.05.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 10 | 1 018 |
| 27.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |
| 26.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 25.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 22.05.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 3 | 305 |
| 18.05.2026 | 102.15 | 102.15 | 102.15 | 102.15 | 2 | 204 |
| 12.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 11.05.2026 | 102.17 | 102.17 | 101.50 | 101.50 | 170 | 17 263 |
| 08.05.2026 | 102.15 | 102.20 | 102.15 | 102.20 | 68 | 6 947 |
| 07.05.2026 | 102.12 | 102.12 | 102.12 | 102.12 | 32 | 3 268 |
| 06.05.2026 | 102.12 | 102.12 | 102.12 | 102.12 | 6 | 613 |
| 05.05.2026 | 102.00 | 102.12 | 102.00 | 102.12 | 26 | 2 653 |
| 30.04.2026 | 102.00 | 102.12 | 102.00 | 102.12 | 17 | 1 735 |
| 29.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 28.04.2026 | 102.15 | 102.15 | 102.15 | 102.15 | 4 | 409 |
| 24.04.2026 | 102.15 | 102.15 | 102.00 | 102.00 | 8 | 816 |
| 20.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 17 | 1 734 |
| 15.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 09.04.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 22 | 2 255 |
| 07.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 153 | 15 453 |
| 27.03.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 79 | 8 105 |
| 24.03.2026 | 102.60 | 102.60 | 102.00 | 102.00 | 5 | 512 |
Biznesradar bez reklam? Sprawdź BR Plus
