Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GHI0725
99.97-0.02(-0.02%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
30.04.2024 | 99.98 | 99.98 | 99.97 | 99.97 | 14 | 1 400 |
23.04.2024 | 101.10 | 101.10 | 99.99 | 99.99 | 26 | 2 601 |
11.04.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 176 | 17 600 |
08.04.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 |
05.04.2024 | 100.81 | 100.97 | 100.81 | 100.97 | 16 | 1 614 |
03.04.2024 | 101.15 | 101.48 | 100.66 | 101.48 | 64 | 6 465 |
02.04.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 7 | 708 |
27.03.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 5 | 506 |
26.03.2024 | 100.99 | 101.00 | 100.99 | 101.00 | 18 | 1 818 |
25.03.2024 | 101.14 | 101.17 | 101.01 | 101.01 | 69 | 6 979 |
21.03.2024 | 101.18 | 101.18 | 101.17 | 101.17 | 10 | 1 012 |
20.03.2024 | 100.75 | 101.19 | 100.75 | 101.19 | 14 | 1 412 |
19.03.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 5 | 506 |
15.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
13.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
06.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
05.03.2024 | 100.91 | 100.91 | 100.90 | 100.90 | 168 | 16 951 |
04.03.2024 | 101.78 | 101.79 | 101.78 | 101.79 | 6 | 611 |
01.03.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 2 | 204 |
27.02.2024 | 101.05 | 101.05 | 101.05 | 101.05 | 6 | 606 |
20.02.2024 | 101.05 | 101.05 | 101.05 | 101.05 | 4 | 404 |
14.02.2024 | 101.79 | 102.50 | 101.79 | 101.80 | 220 | 22 431 |
12.02.2024 | 101.00 | 101.98 | 101.00 | 101.98 | 102 | 10 308 |
09.02.2024 | 101.79 | 102.19 | 101.79 | 101.99 | 38 | 3 874 |
06.02.2024 | 101.50 | 101.50 | 101.49 | 101.50 | 41 | 4 161 |
05.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
02.02.2024 | 101.50 | 101.50 | 101.22 | 101.22 | 15 | 1 520 |
31.01.2024 | 101.79 | 101.80 | 101.79 | 101.80 | 36 | 3 665 |
30.01.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 119 | 12 043 |
29.01.2024 | 101.50 | 101.50 | 101.00 | 101.19 | 162 | 16 408 |
26.01.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 4 | 408 |
25.01.2024 | 101.28 | 101.50 | 101.28 | 101.50 | 134 | 13 586 |
23.01.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 3 | 304 |
22.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
19.01.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 5 | 506 |
18.01.2024 | 101.19 | 101.20 | 101.19 | 101.20 | 15 | 1 518 |
17.01.2024 | 101.19 | 101.19 | 101.00 | 101.19 | 107 | 10 816 |
16.01.2024 | 100.82 | 101.14 | 100.82 | 101.09 | 37 | 3 740 |
15.01.2024 | 101.00 | 101.11 | 100.80 | 100.80 | 68 | 6 859 |
12.01.2024 | 101.25 | 101.25 | 100.31 | 100.31 | 42 | 4 220 |
11.01.2024 | 101.35 | 101.35 | 100.31 | 100.31 | 25 | 2 521 |
10.01.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 3 | 304 |
05.01.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 18 | 1 824 |
03.01.2024 | 101.34 | 101.34 | 101.34 | 101.34 | 8 | 811 |
02.01.2024 | 101.99 | 101.99 | 101.38 | 101.38 | 29 | 2 941 |
29.12.2023 | 101.29 | 101.29 | 101.29 | 101.29 | 15 | 1 519 |
28.12.2023 | 100.96 | 100.96 | 100.94 | 100.94 | 10 | 1 009 |
22.12.2023 | 100.68 | 100.96 | 100.68 | 100.96 | 70 | 7 064 |
21.12.2023 | 100.36 | 100.50 | 100.36 | 100.50 | 47 | 4 719 |
20.12.2023 | 100.35 | 100.35 | 100.35 | 100.35 | 5 | 502 |
Biznesradar bez reklam? Sprawdź BR Plus