Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GIVN-SE.CH (Givaudan)
2824.000.00(0.00%)Givaudan SA
WERSJA BETA
Six Swiss Exchange
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
11.10.2022 | 2869.00 | 2870.00 | 2778.00 | 2824.00 | 60 909 | 0 |
10.10.2022 | 2949.00 | 3036.00 | 2948.00 | 3030.00 | 29 380 | 0 |
07.10.2022 | 3009.00 | 3056.00 | 2969.00 | 2981.00 | 20 472 | 0 |
06.10.2022 | 3084.00 | 3101.00 | 3014.00 | 3039.00 | 18 359 | 0 |
05.10.2022 | 3038.00 | 3074.00 | 3022.00 | 3045.00 | 19 855 | 0 |
04.10.2022 | 3009.00 | 3094.00 | 3008.00 | 3064.00 | 25 250 | 0 |
03.10.2022 | 2994.00 | 3005.00 | 2913.00 | 2990.00 | 18 913 | 0 |
30.09.2022 | 2938.00 | 3010.00 | 2920.00 | 3003.00 | 25 072 | 0 |
29.09.2022 | 2982.00 | 2982.00 | 2882.00 | 2920.00 | 24 303 | 0 |
28.09.2022 | 2911.00 | 2964.00 | 2879.00 | 2958.00 | 29 870 | 0 |
26.09.2022 | 2978.00 | 3030.00 | 2932.00 | 2952.00 | 27 699 | 0 |
23.09.2022 | 2865.00 | 2982.00 | 2850.00 | 2945.00 | 31 499 | 0 |
22.09.2022 | 2894.00 | 3014.00 | 2873.00 | 2873.00 | 26 754 | 0 |
21.09.2022 | 2898.00 | 2951.00 | 2884.00 | 2950.00 | 18 092 | 0 |
20.09.2022 | 2934.00 | 2959.00 | 2895.00 | 2915.00 | 18 643 | 0 |
19.09.2022 | 2917.00 | 2940.00 | 2880.00 | 2928.00 | 12 231 | 0 |
16.09.2022 | 2949.00 | 2984.00 | 2918.00 | 2919.00 | 44 655 | 0 |
15.09.2022 | 3010.00 | 3040.00 | 2962.00 | 2964.00 | 16 056 | 0 |
14.09.2022 | 3002.00 | 3055.00 | 2990.00 | 3010.00 | 19 245 | 0 |
13.09.2022 | 3145.00 | 3188.00 | 3022.00 | 3023.00 | 18 401 | 0 |
12.09.2022 | 3126.00 | 3156.00 | 3096.00 | 3136.00 | 13 181 | 0 |
09.09.2022 | 3079.00 | 3131.00 | 3071.00 | 3099.00 | 15 155 | 0 |
08.09.2022 | 3114.00 | 3117.00 | 3033.00 | 3078.00 | 19 940 | 0 |
07.09.2022 | 3069.00 | 3113.00 | 3037.00 | 3101.00 | 14 414 | 0 |
06.09.2022 | 3064.00 | 3114.00 | 3063.00 | 3090.00 | 11 219 | 0 |
05.09.2022 | 3072.00 | 3094.00 | 3011.00 | 3071.00 | 14 741 | 0 |
02.09.2022 | 3033.00 | 3114.00 | 3000.00 | 3114.00 | 23 751 | 0 |
01.09.2022 | 3103.00 | 3111.00 | 3025.00 | 3036.00 | 22 972 | 0 |
31.08.2022 | 3153.00 | 3186.00 | 3114.00 | 3129.00 | 33 413 | 0 |
30.08.2022 | 3159.00 | 3203.00 | 3146.00 | 3166.00 | 12 499 | 0 |
29.08.2022 | 3130.00 | 3185.00 | 3125.00 | 3163.00 | 16 878 | 0 |
26.08.2022 | 3222.00 | 3243.00 | 3150.00 | 3161.00 | 17 351 | 0 |
25.08.2022 | 3254.00 | 3276.00 | 3222.00 | 3243.00 | 11 686 | 0 |
24.08.2022 | 3191.00 | 3255.00 | 3170.00 | 3241.00 | 16 724 | 0 |
23.08.2022 | 3261.00 | 3261.00 | 3193.00 | 3205.00 | 23 833 | 0 |
22.08.2022 | 3280.00 | 3314.00 | 3259.00 | 3279.00 | 19 077 | 0 |
19.08.2022 | 3313.00 | 3388.00 | 3284.00 | 3298.00 | 24 947 | 0 |
18.08.2022 | 3331.00 | 3341.00 | 3302.00 | 3338.00 | 20 365 | 0 |
17.08.2022 | 3356.00 | 3382.00 | 3318.00 | 3336.00 | 18 291 | 0 |
16.08.2022 | 3437.00 | 3438.00 | 3317.00 | 3352.00 | 23 858 | 0 |
15.08.2022 | 3390.00 | 3437.00 | 3375.00 | 3435.00 | 16 088 | 0 |
12.08.2022 | 3342.00 | 3407.00 | 3342.00 | 3368.00 | 25 064 | 0 |
11.08.2022 | 3356.00 | 3378.00 | 3308.00 | 3359.00 | 20 574 | 0 |
10.08.2022 | 3247.00 | 3352.00 | 3204.00 | 3336.00 | 20 633 | 0 |
09.08.2022 | 3322.00 | 3337.00 | 3251.00 | 3265.00 | 20 703 | 0 |
08.08.2022 | 3310.00 | 3364.00 | 3294.00 | 3322.00 | 18 790 | 0 |
05.08.2022 | 3375.00 | 3400.00 | 3271.00 | 3292.00 | 18 327 | 0 |
04.08.2022 | 3317.00 | 3382.00 | 3311.00 | 3380.00 | 24 740 | 0 |
03.08.2022 | 3324.00 | 3341.00 | 3262.00 | 3319.00 | 16 892 | 0 |
02.08.2022 | 3302.00 | 3343.00 | 3210.00 | 3343.00 | 25 972 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus