Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B3Y5Y
1333.40+1.30(+0.10%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 01.06.2026 | 1333.51 | 1333.51 | 1332.10 | 1332.10 | 0 |
| 29.05.2026 | 1333.58 | 1335.48 | 1333.58 | 1335.48 | 0 |
| 28.05.2026 | 1326.19 | 1327.10 | 1326.19 | 1327.10 | 0 |
| 27.05.2026 | 1329.57 | 1329.57 | 1328.00 | 1328.00 | 0 |
| 26.05.2026 | 1326.68 | 1328.13 | 1326.68 | 1328.13 | 0 |
| 25.05.2026 | 1327.68 | 1328.99 | 1327.68 | 1328.99 | 0 |
| 22.05.2026 | 1324.67 | 1324.67 | 1323.82 | 1323.82 | 0 |
| 21.05.2026 | 1321.20 | 1322.16 | 1321.20 | 1322.16 | 0 |
| 20.05.2026 | 1316.41 | 1318.10 | 1316.41 | 1318.10 | 0 |
| 19.05.2026 | 1316.07 | 1316.21 | 1316.07 | 1316.21 | 0 |
| 18.05.2026 | 1314.59 | 1316.35 | 1314.59 | 1316.35 | 0 |
| 15.05.2026 | 1321.89 | 1321.89 | 1316.10 | 1316.10 | 0 |
| 14.05.2026 | 1322.20 | 1324.16 | 1322.20 | 1324.16 | 0 |
| 13.05.2026 | 1324.06 | 1324.06 | 1320.80 | 1320.80 | 0 |
| 12.05.2026 | 1322.16 | 1322.68 | 1322.16 | 1322.68 | 0 |
| 11.05.2026 | 1327.85 | 1327.85 | 1326.22 | 1326.22 | 0 |
| 08.05.2026 | 1330.09 | 1331.33 | 1330.09 | 1331.33 | 0 |
| 07.05.2026 | 1334.23 | 1334.23 | 1331.49 | 1331.49 | 0 |
| 06.05.2026 | 1323.57 | 1328.84 | 1323.57 | 1328.84 | 0 |
| 05.05.2026 | 1319.82 | 1320.05 | 1319.82 | 1320.05 | 0 |
| 04.05.2026 | 1320.34 | 1320.36 | 1320.34 | 1320.36 | 0 |
| 30.04.2026 | 1318.79 | 1321.63 | 1318.79 | 1321.63 | 0 |
| 29.04.2026 | 1324.10 | 1324.10 | 1322.30 | 1322.30 | 0 |
| 28.04.2026 | 1324.24 | 1324.24 | 1323.49 | 1323.49 | 0 |
| 27.04.2026 | 1328.46 | 1328.46 | 1327.02 | 1327.02 | 0 |
| 24.04.2026 | 1329.23 | 1329.23 | 1328.24 | 1328.24 | 0 |
| 23.04.2026 | 1330.44 | 1330.44 | 1329.83 | 1329.83 | 0 |
| 22.04.2026 | 1335.34 | 1335.34 | 1334.23 | 1334.23 | 0 |
| 21.04.2026 | 1337.71 | 1337.71 | 1336.10 | 1336.10 | 0 |
| 20.04.2026 | 1338.73 | 1338.73 | 1338.13 | 1338.13 | 0 |
| 17.04.2026 | 1332.95 | 1338.74 | 1332.95 | 1338.74 | 0 |
| 16.04.2026 | 1333.63 | 1333.63 | 1332.65 | 1332.65 | 0 |
| 15.04.2026 | 1333.57 | 1333.57 | 1331.88 | 1331.88 | 0 |
| 14.04.2026 | 1334.49 | 1334.49 | 1333.22 | 1333.22 | 0 |
| 13.04.2026 | 1334.34 | 1334.34 | 1332.24 | 1332.24 | 0 |
| 10.04.2026 | 1333.34 | 1333.97 | 1333.34 | 1333.97 | 0 |
| 09.04.2026 | 1332.16 | 1332.23 | 1332.16 | 1332.23 | 0 |
| 08.04.2026 | 1316.86 | 1333.07 | 1316.86 | 1333.07 | 0 |
| 07.04.2026 | 1321.69 | 1321.69 | 1316.71 | 1316.71 | 0 |
| 02.04.2026 | 1321.64 | 1322.07 | 1321.64 | 1322.07 | 0 |
| 01.04.2026 | 1322.15 | 1322.15 | 1321.49 | 1321.49 | 0 |
| 31.03.2026 | 1312.68 | 1313.39 | 1312.68 | 1313.39 | 0 |
| 30.03.2026 | 1312.21 | 1312.21 | 1309.59 | 1309.59 | 0 |
| 27.03.2026 | 1309.21 | 1311.34 | 1309.21 | 1311.34 | 0 |
| 26.03.2026 | 1309.88 | 1313.21 | 1309.88 | 1313.21 | 0 |
| 25.03.2026 | 1312.10 | 1312.10 | 1311.65 | 1311.65 | 0 |
| 24.03.2026 | 1314.40 | 1314.40 | 1307.19 | 1307.19 | 0 |
| 23.03.2026 | 1307.23 | 1313.61 | 1307.23 | 1313.61 | 0 |
| 20.03.2026 | 1316.49 | 1316.49 | 1307.08 | 1307.08 | 0 |
| 19.03.2026 | 1313.16 | 1314.08 | 1313.16 | 1314.08 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
