Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B3Y5Y
1173.78+1.22(+0.10%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
28.03.2024 | 1172.31 | 1173.78 | 1172.31 | 1173.78 | 0 |
27.03.2024 | 1171.07 | 1172.56 | 1171.07 | 1172.56 | 0 |
26.03.2024 | 1167.74 | 1169.00 | 1167.74 | 1169.00 | 0 |
25.03.2024 | 1168.70 | 1168.70 | 1168.70 | 1168.70 | 0 |
22.03.2024 | 1170.50 | 1170.50 | 1168.92 | 1168.92 | 0 |
21.03.2024 | 1171.62 | 1171.62 | 1170.68 | 1170.68 | 0 |
20.03.2024 | 1171.27 | 1171.27 | 1171.27 | 1171.27 | 0 |
19.03.2024 | 1168.96 | 1170.38 | 1168.96 | 1170.38 | 0 |
18.03.2024 | 1171.36 | 1171.36 | 1169.03 | 1169.03 | 0 |
15.03.2024 | 1170.62 | 1172.39 | 1170.62 | 1172.39 | 0 |
14.03.2024 | 1171.34 | 1171.34 | 1170.60 | 1170.60 | 0 |
13.03.2024 | 1172.89 | 1172.89 | 1172.04 | 1172.04 | 0 |
12.03.2024 | 1174.43 | 1174.43 | 1173.25 | 1173.25 | 0 |
11.03.2024 | 1175.97 | 1175.97 | 1174.39 | 1174.39 | 0 |
08.03.2024 | 1175.62 | 1175.62 | 1175.61 | 1175.61 | 0 |
07.03.2024 | 1175.55 | 1175.55 | 1174.50 | 1174.50 | 0 |
06.03.2024 | 1175.37 | 1176.11 | 1175.37 | 1176.11 | 0 |
05.03.2024 | 1177.34 | 1177.34 | 1177.00 | 1177.00 | 0 |
04.03.2024 | 1175.13 | 1175.91 | 1175.13 | 1175.91 | 0 |
01.03.2024 | 1172.63 | 1174.44 | 1172.63 | 1174.44 | 0 |
29.02.2024 | 1173.51 | 1173.51 | 1173.26 | 1173.26 | 0 |
28.02.2024 | 1172.89 | 1173.23 | 1172.89 | 1173.23 | 0 |
27.02.2024 | 1175.51 | 1175.51 | 1174.04 | 1174.04 | 0 |
26.02.2024 | 1176.04 | 1176.04 | 1174.96 | 1174.96 | 0 |
23.02.2024 | 1172.85 | 1175.16 | 1172.85 | 1175.16 | 0 |
22.02.2024 | 1171.40 | 1173.62 | 1171.40 | 1173.62 | 0 |
21.02.2024 | 1171.60 | 1172.04 | 1171.60 | 1172.04 | 0 |
20.02.2024 | 1170.18 | 1171.21 | 1170.18 | 1171.21 | 0 |
19.02.2024 | 1170.79 | 1170.79 | 1169.59 | 1169.59 | 0 |
16.02.2024 | 1171.42 | 1171.42 | 1170.56 | 1170.56 | 0 |
15.02.2024 | 1175.20 | 1175.20 | 1173.39 | 1173.39 | 0 |
14.02.2024 | 1169.65 | 1170.22 | 1169.65 | 1170.22 | 0 |
13.02.2024 | 1169.87 | 1169.87 | 1168.98 | 1168.98 | 0 |
12.02.2024 | 1170.98 | 1170.98 | 1169.91 | 1169.91 | 0 |
09.02.2024 | 1168.94 | 1170.76 | 1168.94 | 1170.76 | 0 |
08.02.2024 | 1170.77 | 1170.77 | 1168.24 | 1168.24 | 0 |
07.02.2024 | 1171.75 | 1171.75 | 1171.34 | 1171.34 | 0 |
06.02.2024 | 1170.76 | 1171.48 | 1170.76 | 1171.48 | 0 |
05.02.2024 | 1171.95 | 1171.95 | 1170.67 | 1170.67 | 0 |
02.02.2024 | 1177.42 | 1177.42 | 1175.17 | 1175.17 | 0 |
01.02.2024 | 1176.29 | 1177.00 | 1176.29 | 1177.00 | 0 |
31.01.2024 | 1174.43 | 1176.40 | 1174.43 | 1176.40 | 0 |
30.01.2024 | 1170.18 | 1171.57 | 1170.18 | 1171.57 | 0 |
29.01.2024 | 1169.68 | 1170.30 | 1169.68 | 1170.30 | 0 |
26.01.2024 | 1169.41 | 1169.41 | 1168.17 | 1168.17 | 0 |
25.01.2024 | 1165.41 | 1168.22 | 1165.41 | 1168.22 | 0 |
24.01.2024 | 1171.09 | 1171.09 | 1168.44 | 1168.44 | 0 |
23.01.2024 | 1171.76 | 1171.76 | 1171.03 | 1171.03 | 0 |
22.01.2024 | 1171.87 | 1172.70 | 1171.87 | 1172.70 | 0 |
19.01.2024 | 1171.10 | 1171.10 | 1170.85 | 1170.85 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus