Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B3Y5Y
1356.77-0.76(-0.06%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 16.07.2026 | 1357.41 | 1357.41 | 1356.77 | 1356.77 | 0 |
| 15.07.2026 | 1357.45 | 1357.53 | 1357.45 | 1357.53 | 0 |
| 14.07.2026 | 1357.81 | 1359.22 | 1357.81 | 1359.22 | 0 |
| 13.07.2026 | 1363.25 | 1363.25 | 1362.69 | 1362.69 | 0 |
| 10.07.2026 | 1367.63 | 1367.63 | 1365.21 | 1365.21 | 0 |
| 09.07.2026 | 1359.96 | 1366.26 | 1359.96 | 1366.26 | 0 |
| 08.07.2026 | 1359.05 | 1359.08 | 1359.05 | 1359.08 | 0 |
| 07.07.2026 | 1363.57 | 1363.57 | 1362.22 | 1362.22 | 0 |
| 06.07.2026 | 1328.86 | 1364.37 | 1328.86 | 1364.37 | 0 |
| 03.07.2026 | 1364.19 | 1365.23 | 1364.19 | 1365.23 | 0 |
| 02.07.2026 | 1362.15 | 1364.05 | 1362.15 | 1364.05 | 0 |
| 01.07.2026 | 1359.29 | 1361.89 | 1359.29 | 1361.89 | 0 |
| 30.06.2026 | 1359.48 | 1360.89 | 1359.48 | 1360.89 | 0 |
| 29.06.2026 | 1360.70 | 1360.70 | 1358.77 | 1358.77 | 0 |
| 26.06.2026 | 1356.99 | 1358.08 | 1356.99 | 1358.08 | 0 |
| 25.06.2026 | 1353.47 | 1355.53 | 1353.47 | 1355.53 | 0 |
| 24.06.2026 | 1351.93 | 1353.41 | 1351.93 | 1353.41 | 0 |
| 23.06.2026 | 1352.72 | 1352.72 | 1351.44 | 1351.44 | 0 |
| 22.06.2026 | 1348.45 | 1350.23 | 1348.45 | 1350.23 | 0 |
| 19.06.2026 | 1346.63 | 1348.15 | 1346.63 | 1348.15 | 0 |
| 18.06.2026 | 1349.83 | 1349.83 | 1348.28 | 1348.28 | 0 |
| 17.06.2026 | 1348.58 | 1350.04 | 1348.58 | 1350.04 | 0 |
| 16.06.2026 | 1348.46 | 1348.78 | 1348.46 | 1348.78 | 0 |
| 15.06.2026 | 1346.69 | 1347.93 | 1346.69 | 1347.93 | 0 |
| 12.06.2026 | 1338.04 | 1341.74 | 1338.04 | 1341.74 | 0 |
| 11.06.2026 | 1336.25 | 1337.90 | 1336.25 | 1337.90 | 0 |
| 10.06.2026 | 1333.43 | 1333.43 | 1333.22 | 1333.22 | 0 |
| 09.06.2026 | 1328.25 | 1331.97 | 1328.25 | 1331.97 | 0 |
| 08.06.2026 | 1326.31 | 1327.00 | 1326.31 | 1327.00 | 0 |
| 05.06.2026 | 1333.70 | 1333.70 | 1330.69 | 1330.69 | 0 |
| 03.06.2026 | 1332.63 | 1333.85 | 1332.63 | 1333.85 | 0 |
| 02.06.2026 | 1334.36 | 1334.36 | 1333.40 | 1333.40 | 0 |
| 01.06.2026 | 1333.51 | 1333.51 | 1332.10 | 1332.10 | 0 |
| 29.05.2026 | 1333.58 | 1335.48 | 1333.58 | 1335.48 | 0 |
| 28.05.2026 | 1326.19 | 1327.10 | 1326.19 | 1327.10 | 0 |
| 27.05.2026 | 1329.57 | 1329.57 | 1328.00 | 1328.00 | 0 |
| 26.05.2026 | 1326.68 | 1328.13 | 1326.68 | 1328.13 | 0 |
| 25.05.2026 | 1327.68 | 1328.99 | 1327.68 | 1328.99 | 0 |
| 22.05.2026 | 1324.67 | 1324.67 | 1323.82 | 1323.82 | 0 |
| 21.05.2026 | 1321.20 | 1322.16 | 1321.20 | 1322.16 | 0 |
| 20.05.2026 | 1316.41 | 1318.10 | 1316.41 | 1318.10 | 0 |
| 19.05.2026 | 1316.07 | 1316.21 | 1316.07 | 1316.21 | 0 |
| 18.05.2026 | 1314.59 | 1316.35 | 1314.59 | 1316.35 | 0 |
| 15.05.2026 | 1321.89 | 1321.89 | 1316.10 | 1316.10 | 0 |
| 14.05.2026 | 1322.20 | 1324.16 | 1322.20 | 1324.16 | 0 |
| 13.05.2026 | 1324.06 | 1324.06 | 1320.80 | 1320.80 | 0 |
| 12.05.2026 | 1322.16 | 1322.68 | 1322.16 | 1322.68 | 0 |
| 11.05.2026 | 1327.85 | 1327.85 | 1326.22 | 1326.22 | 0 |
| 08.05.2026 | 1330.09 | 1331.33 | 1330.09 | 1331.33 | 0 |
| 07.05.2026 | 1334.23 | 1334.23 | 1331.49 | 1331.49 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
