Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B3Y5Y
1328.58-9.38(-0.70%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 06.03.2026 | 1334.73 | 1334.73 | 1328.58 | 1328.58 | 0 |
| 05.03.2026 | 1342.08 | 1342.08 | 1337.96 | 1337.96 | 0 |
| 04.03.2026 | 1342.39 | 1344.22 | 1342.39 | 1344.22 | 0 |
| 03.03.2026 | 1347.49 | 1347.49 | 1342.94 | 1342.94 | 0 |
| 02.03.2026 | 1354.82 | 1354.82 | 1352.10 | 1352.10 | 0 |
| 27.02.2026 | 1356.61 | 1357.06 | 1356.61 | 1357.06 | 0 |
| 26.02.2026 | 1357.71 | 1357.71 | 1357.64 | 1357.64 | 0 |
| 25.02.2026 | 1356.90 | 1357.32 | 1356.90 | 1357.32 | 0 |
| 24.02.2026 | 1357.19 | 1357.19 | 1357.14 | 1357.14 | 0 |
| 23.02.2026 | 1355.78 | 1356.12 | 1355.78 | 1356.12 | 0 |
| 20.02.2026 | 1355.95 | 1355.95 | 1355.23 | 1355.23 | 0 |
| 19.02.2026 | 1356.14 | 1356.14 | 1355.80 | 1355.80 | 0 |
| 18.02.2026 | 1356.27 | 1356.70 | 1356.27 | 1356.70 | 0 |
| 17.02.2026 | 1355.87 | 1356.20 | 1355.87 | 1356.20 | 0 |
| 16.02.2026 | 1355.69 | 1355.69 | 1354.63 | 1354.63 | 0 |
| 13.02.2026 | 1356.12 | 1356.12 | 1355.50 | 1355.50 | 0 |
| 12.02.2026 | 1353.29 | 1355.24 | 1353.29 | 1355.24 | 0 |
| 11.02.2026 | 1352.60 | 1352.60 | 1352.52 | 1352.52 | 0 |
| 10.02.2026 | 1351.52 | 1352.44 | 1351.52 | 1352.44 | 0 |
| 09.02.2026 | 1349.02 | 1349.94 | 1349.02 | 1349.94 | 0 |
| 06.02.2026 | 1350.71 | 1350.71 | 1349.96 | 1349.96 | 0 |
| 05.02.2026 | 1349.98 | 1349.98 | 1349.27 | 1349.27 | 0 |
| 04.02.2026 | 1351.06 | 1351.06 | 1348.95 | 1348.95 | 0 |
| 03.02.2026 | 1348.45 | 1349.44 | 1348.45 | 1349.44 | 0 |
| 02.02.2026 | 1348.78 | 1348.78 | 1348.42 | 1348.42 | 0 |
| 30.01.2026 | 1347.38 | 1348.41 | 1347.38 | 1348.41 | 0 |
| 29.01.2026 | 1347.33 | 1347.97 | 1347.33 | 1347.97 | 0 |
| 28.01.2026 | 1347.33 | 1347.45 | 1347.33 | 1347.45 | 0 |
| 27.01.2026 | 1345.98 | 1346.36 | 1345.98 | 1346.36 | 0 |
| 26.01.2026 | 1345.55 | 1346.02 | 1345.55 | 1346.02 | 0 |
| 23.01.2026 | 1345.58 | 1345.58 | 1345.09 | 1345.09 | 0 |
| 22.01.2026 | 1346.58 | 1346.58 | 1345.78 | 1345.78 | 0 |
| 21.01.2026 | 1343.88 | 1344.92 | 1343.88 | 1344.92 | 0 |
| 20.01.2026 | 1340.72 | 1343.72 | 1340.72 | 1343.72 | 0 |
| 19.01.2026 | 1342.33 | 1342.47 | 1342.33 | 1342.47 | 0 |
| 16.01.2026 | 1342.62 | 1342.93 | 1342.62 | 1342.93 | 0 |
| 15.01.2026 | 1338.77 | 1340.48 | 1338.77 | 1340.48 | 0 |
| 14.01.2026 | 1339.31 | 1339.31 | 1339.24 | 1339.24 | 0 |
| 13.01.2026 | 1337.71 | 1339.94 | 1337.71 | 1339.94 | 0 |
| 12.01.2026 | 1338.76 | 1338.76 | 1337.90 | 1337.90 | 0 |
| 09.01.2026 | 1337.90 | 1338.69 | 1337.90 | 1338.69 | 0 |
| 08.01.2026 | 1337.21 | 1337.98 | 1337.21 | 1337.98 | 0 |
| 07.01.2026 | 1336.99 | 1337.58 | 1336.99 | 1337.58 | 0 |
| 05.01.2026 | 1334.05 | 1334.93 | 1334.05 | 1334.93 | 0 |
| 02.01.2026 | 1334.30 | 1334.30 | 1333.99 | 1333.99 | 0 |
| 30.12.2025 | 1333.48 | 1333.48 | 1332.62 | 1332.62 | 0 |
| 29.12.2025 | 1332.30 | 1332.81 | 1332.30 | 1332.81 | 0 |
| 23.12.2025 | 1331.45 | 1331.45 | 1331.44 | 1331.44 | 0 |
| 22.12.2025 | 1328.89 | 1329.79 | 1328.89 | 1329.79 | 0 |
| 19.12.2025 | 1325.76 | 1327.80 | 1325.76 | 1327.80 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
