Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B3Y5Y
1325.76+0.55(+0.04%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.12.2025 | 1325.00 | 1325.21 | 1325.00 | 1325.21 | 0 |
| 17.12.2025 | 1323.73 | 1323.73 | 1323.18 | 1323.18 | 0 |
| 16.12.2025 | 1322.03 | 1322.81 | 1322.03 | 1322.81 | 0 |
| 15.12.2025 | 1321.46 | 1321.73 | 1321.46 | 1321.73 | 0 |
| 12.12.2025 | 1321.17 | 1321.17 | 1320.85 | 1320.85 | 0 |
| 11.12.2025 | 1322.33 | 1322.33 | 1322.24 | 1322.24 | 0 |
| 10.12.2025 | 1322.49 | 1322.49 | 1321.06 | 1321.06 | 0 |
| 09.12.2025 | 1322.97 | 1322.97 | 1322.72 | 1322.72 | 0 |
| 08.12.2025 | 1323.35 | 1323.35 | 1322.97 | 1322.97 | 0 |
| 05.12.2025 | 1323.84 | 1324.09 | 1323.84 | 1324.09 | 0 |
| 04.12.2025 | 1324.54 | 1324.54 | 1324.28 | 1324.28 | 0 |
| 03.12.2025 | 1323.64 | 1323.74 | 1323.64 | 1323.74 | 0 |
| 02.12.2025 | 1323.07 | 1323.07 | 1322.98 | 1322.98 | 0 |
| 01.12.2025 | 1323.59 | 1323.59 | 1323.13 | 1323.13 | 0 |
| 28.11.2025 | 1321.56 | 1325.17 | 1321.56 | 1325.17 | 0 |
| 27.11.2025 | 1320.55 | 1321.15 | 1320.55 | 1321.15 | 0 |
| 26.11.2025 | 1320.23 | 1320.23 | 1319.23 | 1319.23 | 0 |
| 25.11.2025 | 1318.29 | 1320.88 | 1318.29 | 1320.88 | 0 |
| 24.11.2025 | 1315.35 | 1317.81 | 1315.35 | 1317.81 | 0 |
| 21.11.2025 | 1313.07 | 1313.95 | 1313.07 | 1313.95 | 0 |
| 20.11.2025 | 1311.97 | 1312.52 | 1311.97 | 1312.52 | 0 |
| 19.11.2025 | 1313.11 | 1313.11 | 1312.07 | 1312.07 | 0 |
| 18.11.2025 | 1313.95 | 1313.95 | 1313.38 | 1313.38 | 0 |
| 17.11.2025 | 1313.08 | 1313.08 | 1312.79 | 1312.79 | 0 |
| 14.11.2025 | 1312.10 | 1312.58 | 1312.10 | 1312.58 | 0 |
| 13.11.2025 | 1312.93 | 1312.93 | 1312.77 | 1312.77 | 0 |
| 12.11.2025 | 1311.27 | 1311.95 | 1311.27 | 1311.95 | 0 |
| 10.11.2025 | 1311.24 | 1311.59 | 1311.24 | 1311.59 | 0 |
| 07.11.2025 | 1310.20 | 1311.59 | 1310.20 | 1311.59 | 0 |
| 06.11.2025 | 1312.31 | 1312.31 | 1311.70 | 1311.70 | 0 |
| 05.11.2025 | 1312.51 | 1312.85 | 1312.51 | 1312.85 | 0 |
| 04.11.2025 | 1312.27 | 1312.27 | 1312.20 | 1312.20 | 0 |
| 03.11.2025 | 1311.20 | 1312.16 | 1311.20 | 1312.16 | 0 |
| 31.10.2025 | 1310.46 | 1310.46 | 1310.46 | 1310.46 | 0 |
| 30.10.2025 | 1306.98 | 1307.53 | 1306.98 | 1307.53 | 0 |
| 29.10.2025 | 1308.80 | 1308.80 | 1308.31 | 1308.31 | 0 |
| 28.10.2025 | 1307.57 | 1308.44 | 1307.57 | 1308.44 | 0 |
| 27.10.2025 | 1306.60 | 1306.78 | 1306.60 | 1306.78 | 0 |
| 24.10.2025 | 1306.41 | 1306.51 | 1306.41 | 1306.51 | 0 |
| 23.10.2025 | 1308.22 | 1308.22 | 1307.20 | 1307.20 | 0 |
| 22.10.2025 | 1308.64 | 1308.64 | 1308.56 | 1308.56 | 0 |
| 21.10.2025 | 1307.89 | 1308.12 | 1307.89 | 1308.12 | 0 |
| 20.10.2025 | 1305.99 | 1306.61 | 1305.99 | 1306.61 | 0 |
| 17.10.2025 | 1307.42 | 1307.42 | 1305.67 | 1305.67 | 0 |
| 16.10.2025 | 1306.17 | 1306.17 | 1305.29 | 1305.29 | 0 |
| 15.10.2025 | 1305.71 | 1305.71 | 1304.82 | 1304.82 | 0 |
| 14.10.2025 | 1305.15 | 1305.15 | 1304.89 | 1304.89 | 0 |
| 13.10.2025 | 1303.02 | 1304.49 | 1303.02 | 1304.49 | 0 |
| 10.10.2025 | 1302.00 | 1302.45 | 1302.00 | 1302.45 | 0 |
| 09.10.2025 | 1300.10 | 1301.30 | 1300.10 | 1301.30 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
