Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B3Y5Y
1344.95+1.44(+0.11%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 21.08.2026 | 1344.33 | 1344.95 | 1344.33 | 1344.95 | 0 |
| 20.08.2026 | 1345.26 | 1345.26 | 1343.51 | 1343.51 | 0 |
| 19.08.2026 | 1343.84 | 1345.34 | 1343.84 | 1345.34 | 0 |
| 18.08.2026 | 1343.76 | 1343.76 | 1343.08 | 1343.08 | 0 |
| 17.08.2026 | 1346.77 | 1346.77 | 1345.57 | 1345.57 | 0 |
| 14.08.2026 | 1347.05 | 1347.50 | 1347.05 | 1347.50 | 0 |
| 13.08.2026 | 1345.03 | 1348.49 | 1345.03 | 1348.49 | 0 |
| 12.08.2026 | 1346.00 | 1346.17 | 1346.00 | 1346.17 | 0 |
| 11.08.2026 | 1346.75 | 1348.50 | 1346.75 | 1348.50 | 0 |
| 10.08.2026 | 1355.60 | 1355.60 | 1350.53 | 1350.53 | 0 |
| 07.08.2026 | 1354.81 | 1356.83 | 1354.81 | 1356.83 | 0 |
| 06.08.2026 | 1353.54 | 1354.59 | 1353.54 | 1354.59 | 0 |
| 05.08.2026 | 1355.19 | 1355.19 | 1354.83 | 1354.83 | 0 |
| 04.08.2026 | 1350.64 | 1354.25 | 1350.64 | 1354.25 | 0 |
| 03.08.2026 | 1349.94 | 1350.37 | 1349.94 | 1350.37 | 0 |
| 31.07.2026 | 1348.57 | 1348.57 | 1345.59 | 1345.59 | 0 |
| 30.07.2026 | 1342.73 | 1346.54 | 1342.73 | 1346.54 | 0 |
| 29.07.2026 | 1343.61 | 1343.61 | 1342.98 | 1342.98 | 0 |
| 28.07.2026 | 1351.67 | 1351.67 | 1347.84 | 1347.84 | 0 |
| 27.07.2026 | 1348.26 | 1348.90 | 1348.26 | 1348.90 | 0 |
| 24.07.2026 | 1342.98 | 1342.98 | 1342.16 | 1342.16 | 0 |
| 23.07.2026 | 1344.06 | 1344.06 | 1340.63 | 1340.63 | 0 |
| 22.07.2026 | 1348.96 | 1348.96 | 1347.98 | 1347.98 | 0 |
| 21.07.2026 | 1353.69 | 1353.69 | 1351.24 | 1351.24 | 0 |
| 20.07.2026 | 1353.70 | 1354.47 | 1353.70 | 1354.47 | 0 |
| 17.07.2026 | 1357.50 | 1357.50 | 1355.77 | 1355.77 | 0 |
| 16.07.2026 | 1357.41 | 1357.41 | 1356.77 | 1356.77 | 0 |
| 15.07.2026 | 1357.45 | 1357.53 | 1357.45 | 1357.53 | 0 |
| 14.07.2026 | 1357.81 | 1359.22 | 1357.81 | 1359.22 | 0 |
| 13.07.2026 | 1363.25 | 1363.25 | 1362.69 | 1362.69 | 0 |
| 10.07.2026 | 1367.63 | 1367.63 | 1365.21 | 1365.21 | 0 |
| 09.07.2026 | 1359.96 | 1366.26 | 1359.96 | 1366.26 | 0 |
| 08.07.2026 | 1359.05 | 1359.08 | 1359.05 | 1359.08 | 0 |
| 07.07.2026 | 1363.57 | 1363.57 | 1362.22 | 1362.22 | 0 |
| 06.07.2026 | 1328.86 | 1364.37 | 1328.86 | 1364.37 | 0 |
| 03.07.2026 | 1364.19 | 1365.23 | 1364.19 | 1365.23 | 0 |
| 02.07.2026 | 1362.15 | 1364.05 | 1362.15 | 1364.05 | 0 |
| 01.07.2026 | 1359.29 | 1361.89 | 1359.29 | 1361.89 | 0 |
| 30.06.2026 | 1359.48 | 1360.89 | 1359.48 | 1360.89 | 0 |
| 29.06.2026 | 1360.70 | 1360.70 | 1358.77 | 1358.77 | 0 |
| 26.06.2026 | 1356.99 | 1358.08 | 1356.99 | 1358.08 | 0 |
| 25.06.2026 | 1353.47 | 1355.53 | 1353.47 | 1355.53 | 0 |
| 24.06.2026 | 1351.93 | 1353.41 | 1351.93 | 1353.41 | 0 |
| 23.06.2026 | 1352.72 | 1352.72 | 1351.44 | 1351.44 | 0 |
| 22.06.2026 | 1348.45 | 1350.23 | 1348.45 | 1350.23 | 0 |
| 19.06.2026 | 1346.63 | 1348.15 | 1346.63 | 1348.15 | 0 |
| 18.06.2026 | 1349.83 | 1349.83 | 1348.28 | 1348.28 | 0 |
| 17.06.2026 | 1348.58 | 1350.04 | 1348.58 | 1350.04 | 0 |
| 16.06.2026 | 1348.46 | 1348.78 | 1348.46 | 1348.78 | 0 |
| 15.06.2026 | 1346.69 | 1347.93 | 1346.69 | 1347.93 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
