Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B3Y5Y
1145.82+2.29(+0.20%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 29.09.2023 | 1145.88 | 1145.88 | 1145.82 | 1145.82 | 0 |
| 28.09.2023 | 1144.42 | 1144.42 | 1143.53 | 1143.53 | 0 |
| 27.09.2023 | 1146.23 | 1146.88 | 1146.23 | 1146.88 | 0 |
| 26.09.2023 | 1143.94 | 1145.62 | 1143.94 | 1145.62 | 0 |
| 25.09.2023 | 1143.76 | 1144.66 | 1143.76 | 1144.66 | 0 |
| 22.09.2023 | 1144.43 | 1144.43 | 1144.03 | 1144.03 | 0 |
| 21.09.2023 | 1144.58 | 1144.58 | 1142.85 | 1142.85 | 0 |
| 20.09.2023 | 1143.60 | 1146.00 | 1143.60 | 1146.00 | 0 |
| 19.09.2023 | 1147.52 | 1147.52 | 1147.14 | 1147.14 | 0 |
| 18.09.2023 | 1147.34 | 1147.77 | 1147.34 | 1147.77 | 0 |
| 15.09.2023 | 1147.50 | 1148.27 | 1147.50 | 1148.27 | 0 |
| 14.09.2023 | 1147.09 | 1147.75 | 1147.09 | 1147.75 | 0 |
| 13.09.2023 | 1146.09 | 1146.97 | 1146.09 | 1146.97 | 0 |
| 12.09.2023 | 1151.67 | 1151.67 | 1149.40 | 1149.40 | 0 |
| 11.09.2023 | 1147.69 | 1151.76 | 1147.69 | 1151.76 | 0 |
| 08.09.2023 | 1140.22 | 1147.46 | 1140.22 | 1147.46 | 0 |
| 07.09.2023 | 1136.53 | 1137.44 | 1136.53 | 1137.44 | 0 |
| 06.09.2023 | 1134.30 | 1138.26 | 1134.30 | 1138.26 | 0 |
| 05.09.2023 | 1134.60 | 1135.39 | 1134.60 | 1135.39 | 0 |
| 04.09.2023 | 1133.06 | 1134.02 | 1133.06 | 1134.02 | 0 |
| 01.09.2023 | 1134.58 | 1134.58 | 1133.85 | 1133.85 | 0 |
| 31.08.2023 | 1137.59 | 1137.59 | 1134.39 | 1134.39 | 0 |
| 30.08.2023 | 1131.69 | 1136.48 | 1131.69 | 1136.48 | 0 |
| 29.08.2023 | 1130.89 | 1130.89 | 1130.73 | 1130.73 | 0 |
| 28.08.2023 | 1128.95 | 1128.95 | 1128.81 | 1128.81 | 0 |
| 25.08.2023 | 1129.84 | 1130.31 | 1129.84 | 1130.31 | 0 |
| 24.08.2023 | 1133.52 | 1133.52 | 1132.13 | 1132.13 | 0 |
| 23.08.2023 | 1128.80 | 1131.32 | 1128.80 | 1131.32 | 0 |
| 22.08.2023 | 1125.54 | 1127.03 | 1125.54 | 1127.03 | 0 |
| 21.08.2023 | 1127.71 | 1127.71 | 1124.93 | 1124.93 | 0 |
| 18.08.2023 | 1127.80 | 1127.80 | 1127.12 | 1127.12 | 0 |
| 17.08.2023 | 1129.42 | 1129.42 | 1127.43 | 1127.43 | 0 |
| 16.08.2023 | 1131.50 | 1131.87 | 1131.50 | 1131.87 | 0 |
| 14.08.2023 | 1133.97 | 1133.97 | 1131.78 | 1131.78 | 0 |
| 11.08.2023 | 1133.80 | 1134.32 | 1133.80 | 1134.32 | 0 |
| 10.08.2023 | 1133.95 | 1135.60 | 1133.95 | 1135.60 | 0 |
| 09.08.2023 | 1133.22 | 1133.82 | 1133.22 | 1133.82 | 0 |
| 08.08.2023 | 1132.55 | 1133.26 | 1132.55 | 1133.26 | 0 |
| 07.08.2023 | 1130.20 | 1130.46 | 1130.20 | 1130.46 | 0 |
| 04.08.2023 | 1125.59 | 1130.54 | 1125.59 | 1130.54 | 0 |
| 03.08.2023 | 1126.79 | 1126.79 | 1125.40 | 1125.40 | 0 |
| 02.08.2023 | 1128.41 | 1128.73 | 1128.41 | 1128.73 | 0 |
| 01.08.2023 | 1132.70 | 1132.70 | 1129.74 | 1129.74 | 0 |
| 31.07.2023 | 1128.37 | 1131.29 | 1128.37 | 1131.29 | 0 |
| 28.07.2023 | 1128.52 | 1128.57 | 1128.52 | 1128.57 | 0 |
| 27.07.2023 | 1129.20 | 1131.14 | 1129.20 | 1131.14 | 0 |
| 26.07.2023 | 1129.01 | 1129.01 | 1128.57 | 1128.57 | 0 |
| 25.07.2023 | 1130.90 | 1130.90 | 1130.43 | 1130.43 | 0 |
| 24.07.2023 | 1133.46 | 1133.46 | 1132.41 | 1132.41 | 0 |
| 21.07.2023 | 1129.14 | 1130.92 | 1129.14 | 1130.92 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
