Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B3Y5Y
1322.07+0.58(+0.04%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 02.04.2026 | 1321.64 | 1322.07 | 1321.64 | 1322.07 | 0 |
| 01.04.2026 | 1322.15 | 1322.15 | 1321.49 | 1321.49 | 0 |
| 31.03.2026 | 1312.68 | 1313.39 | 1312.68 | 1313.39 | 0 |
| 30.03.2026 | 1312.21 | 1312.21 | 1309.59 | 1309.59 | 0 |
| 27.03.2026 | 1309.21 | 1311.34 | 1309.21 | 1311.34 | 0 |
| 26.03.2026 | 1309.88 | 1313.21 | 1309.88 | 1313.21 | 0 |
| 25.03.2026 | 1312.10 | 1312.10 | 1311.65 | 1311.65 | 0 |
| 24.03.2026 | 1314.40 | 1314.40 | 1307.19 | 1307.19 | 0 |
| 23.03.2026 | 1307.23 | 1313.61 | 1307.23 | 1313.61 | 0 |
| 20.03.2026 | 1316.49 | 1316.49 | 1307.08 | 1307.08 | 0 |
| 19.03.2026 | 1313.16 | 1314.08 | 1313.16 | 1314.08 | 0 |
| 18.03.2026 | 1325.49 | 1325.49 | 1317.64 | 1317.64 | 0 |
| 17.03.2026 | 1317.79 | 1322.17 | 1317.79 | 1322.17 | 0 |
| 16.03.2026 | 1311.21 | 1317.31 | 1311.21 | 1317.31 | 0 |
| 13.03.2026 | 1321.31 | 1321.31 | 1314.28 | 1314.28 | 0 |
| 12.03.2026 | 1328.73 | 1328.73 | 1321.16 | 1321.16 | 0 |
| 11.03.2026 | 1332.13 | 1332.13 | 1331.45 | 1331.45 | 0 |
| 10.03.2026 | 1326.54 | 1337.79 | 1326.54 | 1337.79 | 0 |
| 09.03.2026 | 1324.04 | 1326.39 | 1324.04 | 1326.39 | 0 |
| 06.03.2026 | 1334.73 | 1334.73 | 1328.58 | 1328.58 | 0 |
| 05.03.2026 | 1342.08 | 1342.08 | 1337.96 | 1337.96 | 0 |
| 04.03.2026 | 1342.39 | 1344.22 | 1342.39 | 1344.22 | 0 |
| 03.03.2026 | 1347.49 | 1347.49 | 1342.94 | 1342.94 | 0 |
| 02.03.2026 | 1354.82 | 1354.82 | 1352.10 | 1352.10 | 0 |
| 27.02.2026 | 1356.61 | 1357.06 | 1356.61 | 1357.06 | 0 |
| 26.02.2026 | 1357.71 | 1357.71 | 1357.64 | 1357.64 | 0 |
| 25.02.2026 | 1356.90 | 1357.32 | 1356.90 | 1357.32 | 0 |
| 24.02.2026 | 1357.19 | 1357.19 | 1357.14 | 1357.14 | 0 |
| 23.02.2026 | 1355.78 | 1356.12 | 1355.78 | 1356.12 | 0 |
| 20.02.2026 | 1355.95 | 1355.95 | 1355.23 | 1355.23 | 0 |
| 19.02.2026 | 1356.14 | 1356.14 | 1355.80 | 1355.80 | 0 |
| 18.02.2026 | 1356.27 | 1356.70 | 1356.27 | 1356.70 | 0 |
| 17.02.2026 | 1355.87 | 1356.20 | 1355.87 | 1356.20 | 0 |
| 16.02.2026 | 1355.69 | 1355.69 | 1354.63 | 1354.63 | 0 |
| 13.02.2026 | 1356.12 | 1356.12 | 1355.50 | 1355.50 | 0 |
| 12.02.2026 | 1353.29 | 1355.24 | 1353.29 | 1355.24 | 0 |
| 11.02.2026 | 1352.60 | 1352.60 | 1352.52 | 1352.52 | 0 |
| 10.02.2026 | 1351.52 | 1352.44 | 1351.52 | 1352.44 | 0 |
| 09.02.2026 | 1349.02 | 1349.94 | 1349.02 | 1349.94 | 0 |
| 06.02.2026 | 1350.71 | 1350.71 | 1349.96 | 1349.96 | 0 |
| 05.02.2026 | 1349.98 | 1349.98 | 1349.27 | 1349.27 | 0 |
| 04.02.2026 | 1351.06 | 1351.06 | 1348.95 | 1348.95 | 0 |
| 03.02.2026 | 1348.45 | 1349.44 | 1348.45 | 1349.44 | 0 |
| 02.02.2026 | 1348.78 | 1348.78 | 1348.42 | 1348.42 | 0 |
| 30.01.2026 | 1347.38 | 1348.41 | 1347.38 | 1348.41 | 0 |
| 29.01.2026 | 1347.33 | 1347.97 | 1347.33 | 1347.97 | 0 |
| 28.01.2026 | 1347.33 | 1347.45 | 1347.33 | 1347.45 | 0 |
| 27.01.2026 | 1345.98 | 1346.36 | 1345.98 | 1346.36 | 0 |
| 26.01.2026 | 1345.55 | 1346.02 | 1345.55 | 1346.02 | 0 |
| 23.01.2026 | 1345.58 | 1345.58 | 1345.09 | 1345.09 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
