Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B5Y
1307.03+3.69(+0.28%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 22.05.2026 | 1307.35 | 1307.35 | 1307.03 | 1307.03 | 0 |
| 21.05.2026 | 1301.94 | 1303.34 | 1301.94 | 1303.34 | 0 |
| 20.05.2026 | 1294.50 | 1297.58 | 1294.50 | 1297.58 | 0 |
| 19.05.2026 | 1293.86 | 1294.07 | 1293.86 | 1294.07 | 0 |
| 18.05.2026 | 1291.24 | 1294.40 | 1291.24 | 1294.40 | 0 |
| 15.05.2026 | 1304.25 | 1304.25 | 1294.11 | 1294.11 | 0 |
| 14.05.2026 | 1303.84 | 1308.07 | 1303.84 | 1308.07 | 0 |
| 13.05.2026 | 1307.67 | 1307.67 | 1302.64 | 1302.64 | 0 |
| 12.05.2026 | 1305.55 | 1305.55 | 1305.31 | 1305.31 | 0 |
| 11.05.2026 | 1315.29 | 1315.29 | 1312.58 | 1312.58 | 0 |
| 08.05.2026 | 1318.52 | 1321.71 | 1318.52 | 1321.71 | 0 |
| 07.05.2026 | 1325.70 | 1325.70 | 1321.77 | 1321.77 | 0 |
| 06.05.2026 | 1308.38 | 1317.59 | 1308.38 | 1317.59 | 0 |
| 05.05.2026 | 1302.88 | 1302.88 | 1302.01 | 1302.01 | 0 |
| 04.05.2026 | 1303.46 | 1303.80 | 1303.46 | 1303.80 | 0 |
| 30.04.2026 | 1299.21 | 1305.26 | 1299.21 | 1305.26 | 0 |
| 29.04.2026 | 1307.31 | 1307.31 | 1304.77 | 1304.77 | 0 |
| 28.04.2026 | 1308.16 | 1308.16 | 1306.76 | 1306.76 | 0 |
| 27.04.2026 | 1317.46 | 1317.46 | 1313.98 | 1313.98 | 0 |
| 24.04.2026 | 1317.54 | 1317.54 | 1317.06 | 1317.06 | 0 |
| 23.04.2026 | 1318.17 | 1319.04 | 1318.17 | 1319.04 | 0 |
| 22.04.2026 | 1328.78 | 1328.78 | 1327.35 | 1327.35 | 0 |
| 21.04.2026 | 1333.32 | 1333.32 | 1329.66 | 1329.66 | 0 |
| 20.04.2026 | 1333.95 | 1333.95 | 1333.48 | 1333.48 | 0 |
| 17.04.2026 | 1324.64 | 1334.61 | 1324.64 | 1334.61 | 0 |
| 16.04.2026 | 1326.04 | 1326.04 | 1324.23 | 1324.23 | 0 |
| 15.04.2026 | 1325.82 | 1325.82 | 1323.87 | 1323.87 | 0 |
| 14.04.2026 | 1327.30 | 1327.30 | 1325.36 | 1325.36 | 0 |
| 13.04.2026 | 1325.90 | 1325.90 | 1322.92 | 1322.92 | 0 |
| 10.04.2026 | 1323.77 | 1324.72 | 1323.77 | 1324.72 | 0 |
| 09.04.2026 | 1323.33 | 1323.33 | 1322.12 | 1322.12 | 0 |
| 08.04.2026 | 1294.27 | 1325.49 | 1294.27 | 1325.49 | 0 |
| 07.04.2026 | 1304.35 | 1304.35 | 1294.11 | 1294.11 | 0 |
| 02.04.2026 | 1306.13 | 1306.13 | 1305.66 | 1305.66 | 0 |
| 01.04.2026 | 1306.74 | 1306.74 | 1305.97 | 1305.97 | 0 |
| 31.03.2026 | 1292.17 | 1292.77 | 1292.17 | 1292.77 | 0 |
| 30.03.2026 | 1293.57 | 1293.57 | 1287.01 | 1287.01 | 0 |
| 27.03.2026 | 1291.86 | 1292.82 | 1291.86 | 1292.82 | 0 |
| 26.03.2026 | 1298.05 | 1301.08 | 1298.05 | 1301.08 | 0 |
| 25.03.2026 | 1302.84 | 1302.96 | 1302.84 | 1302.96 | 0 |
| 24.03.2026 | 1307.13 | 1307.13 | 1295.46 | 1295.46 | 0 |
| 23.03.2026 | 1293.67 | 1305.77 | 1293.67 | 1305.77 | 0 |
| 20.03.2026 | 1305.56 | 1305.56 | 1293.52 | 1293.52 | 0 |
| 19.03.2026 | 1298.55 | 1301.29 | 1298.55 | 1301.29 | 0 |
| 18.03.2026 | 1322.65 | 1322.65 | 1307.73 | 1307.73 | 0 |
| 17.03.2026 | 1307.92 | 1317.49 | 1307.92 | 1317.49 | 0 |
| 16.03.2026 | 1295.12 | 1306.38 | 1295.12 | 1306.38 | 0 |
| 13.03.2026 | 1309.34 | 1309.34 | 1301.35 | 1301.35 | 0 |
| 12.03.2026 | 1320.05 | 1320.05 | 1309.17 | 1309.17 | 0 |
| 11.03.2026 | 1324.46 | 1324.46 | 1323.23 | 1323.23 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
