Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B5Y
1291.72-3.72(-0.29%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 25.09.2026 | 1293.76 | 1293.76 | 1291.72 | 1291.72 | 0 |
| 24.09.2026 | 1294.68 | 1295.44 | 1294.68 | 1295.44 | 0 |
| 23.09.2026 | 1309.59 | 1309.59 | 1299.31 | 1299.31 | 0 |
| 22.09.2026 | 1303.75 | 1310.39 | 1303.75 | 1310.39 | 0 |
| 21.09.2026 | 1302.99 | 1304.40 | 1302.99 | 1304.40 | 0 |
| 18.09.2026 | 1308.69 | 1308.69 | 1295.60 | 1295.60 | 0 |
| 17.09.2026 | 1301.84 | 1301.84 | 1301.84 | 1301.84 | 0 |
| 16.09.2026 | 1287.10 | 1294.69 | 1287.10 | 1294.69 | 0 |
| 15.09.2026 | 1282.01 | 1288.76 | 1282.01 | 1288.76 | 0 |
| 14.09.2026 | 1296.55 | 1296.55 | 1288.78 | 1288.78 | 0 |
| 11.09.2026 | 1299.50 | 1299.50 | 1298.83 | 1298.83 | 0 |
| 10.09.2026 | 1304.76 | 1304.76 | 1299.23 | 1299.23 | 0 |
| 09.09.2026 | 1305.65 | 1305.83 | 1305.65 | 1305.83 | 0 |
| 08.09.2026 | 1303.82 | 1308.11 | 1303.82 | 1308.11 | 0 |
| 07.09.2026 | 1308.13 | 1308.13 | 1307.25 | 1307.25 | 0 |
| 04.09.2026 | 1309.06 | 1311.29 | 1309.06 | 1311.29 | 0 |
| 03.09.2026 | 1311.22 | 1311.40 | 1311.22 | 1311.40 | 0 |
| 02.09.2026 | 1307.66 | 1307.66 | 1307.24 | 1307.24 | 0 |
| 01.09.2026 | 1310.36 | 1312.01 | 1310.36 | 1312.01 | 0 |
| 31.08.2026 | 1315.21 | 1315.21 | 1313.77 | 1313.77 | 0 |
| 28.08.2026 | 1322.66 | 1322.66 | 1320.51 | 1320.51 | 0 |
| 27.08.2026 | 1329.58 | 1329.58 | 1323.06 | 1323.06 | 0 |
| 26.08.2026 | 1328.46 | 1328.46 | 1327.62 | 1327.62 | 0 |
| 25.08.2026 | 1322.66 | 1328.35 | 1322.66 | 1328.35 | 0 |
| 24.08.2026 | 1324.63 | 1324.63 | 1322.08 | 1322.08 | 0 |
| 21.08.2026 | 1321.52 | 1322.50 | 1321.52 | 1322.50 | 0 |
| 20.08.2026 | 1323.49 | 1323.49 | 1320.50 | 1320.50 | 0 |
| 19.08.2026 | 1320.48 | 1323.48 | 1320.48 | 1323.48 | 0 |
| 18.08.2026 | 1321.69 | 1321.69 | 1320.08 | 1320.08 | 0 |
| 17.08.2026 | 1327.33 | 1327.33 | 1324.85 | 1324.85 | 0 |
| 14.08.2026 | 1327.72 | 1328.72 | 1327.72 | 1328.72 | 0 |
| 13.08.2026 | 1324.57 | 1330.31 | 1324.57 | 1330.31 | 0 |
| 12.08.2026 | 1326.46 | 1326.65 | 1326.46 | 1326.65 | 0 |
| 11.08.2026 | 1327.28 | 1329.87 | 1327.28 | 1329.87 | 0 |
| 10.08.2026 | 1341.57 | 1341.57 | 1333.08 | 1333.08 | 0 |
| 07.08.2026 | 1340.45 | 1343.04 | 1340.45 | 1343.04 | 0 |
| 06.08.2026 | 1339.32 | 1340.64 | 1339.32 | 1340.64 | 0 |
| 05.08.2026 | 1344.26 | 1344.26 | 1341.47 | 1341.47 | 0 |
| 04.08.2026 | 1337.60 | 1342.25 | 1337.60 | 1342.25 | 0 |
| 03.08.2026 | 1336.35 | 1336.89 | 1336.35 | 1336.89 | 0 |
| 31.07.2026 | 1332.99 | 1332.99 | 1328.66 | 1328.66 | 0 |
| 30.07.2026 | 1325.51 | 1329.78 | 1325.51 | 1329.78 | 0 |
| 29.07.2026 | 1327.85 | 1327.85 | 1327.14 | 1327.14 | 0 |
| 28.07.2026 | 1341.45 | 1341.45 | 1335.81 | 1335.81 | 0 |
| 27.07.2026 | 1337.34 | 1337.34 | 1337.34 | 1337.34 | 0 |
| 24.07.2026 | 1327.73 | 1327.73 | 1327.31 | 1327.31 | 0 |
| 23.07.2026 | 1327.55 | 1327.55 | 1323.13 | 1323.13 | 0 |
| 22.07.2026 | 1334.20 | 1334.61 | 1334.20 | 1334.61 | 0 |
| 21.07.2026 | 1342.43 | 1342.43 | 1338.69 | 1338.69 | 0 |
| 20.07.2026 | 1342.84 | 1343.58 | 1342.84 | 1343.58 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
