Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B5Y
1347.72-2.49(-0.18%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 16.07.2026 | 1350.07 | 1350.07 | 1347.72 | 1347.72 | 0 |
| 15.07.2026 | 1350.38 | 1350.38 | 1350.21 | 1350.21 | 0 |
| 14.07.2026 | 1350.61 | 1353.44 | 1350.61 | 1353.44 | 0 |
| 13.07.2026 | 1361.01 | 1361.01 | 1359.56 | 1359.56 | 0 |
| 10.07.2026 | 1367.56 | 1367.56 | 1364.43 | 1364.43 | 0 |
| 09.07.2026 | 1356.48 | 1364.89 | 1356.48 | 1364.89 | 0 |
| 08.07.2026 | 1356.70 | 1356.70 | 1354.95 | 1354.95 | 0 |
| 07.07.2026 | 1365.49 | 1365.49 | 1361.96 | 1361.96 | 0 |
| 06.07.2026 | 1328.61 | 1366.62 | 1328.61 | 1366.62 | 0 |
| 03.07.2026 | 1367.24 | 1368.51 | 1367.24 | 1368.51 | 0 |
| 02.07.2026 | 1363.94 | 1367.07 | 1363.94 | 1367.07 | 0 |
| 01.07.2026 | 1360.08 | 1363.61 | 1360.08 | 1363.61 | 0 |
| 30.06.2026 | 1360.51 | 1363.33 | 1360.51 | 1363.33 | 0 |
| 29.06.2026 | 1364.07 | 1364.07 | 1360.34 | 1360.34 | 0 |
| 26.06.2026 | 1357.92 | 1360.24 | 1357.92 | 1360.24 | 0 |
| 25.06.2026 | 1352.30 | 1355.76 | 1352.30 | 1355.76 | 0 |
| 24.06.2026 | 1349.63 | 1352.68 | 1349.63 | 1352.68 | 0 |
| 23.06.2026 | 1351.38 | 1351.38 | 1349.20 | 1349.20 | 0 |
| 22.06.2026 | 1345.62 | 1347.68 | 1345.62 | 1347.68 | 0 |
| 19.06.2026 | 1342.18 | 1344.64 | 1342.18 | 1344.64 | 0 |
| 18.06.2026 | 1348.05 | 1348.05 | 1345.17 | 1345.17 | 0 |
| 17.06.2026 | 1345.90 | 1347.61 | 1345.90 | 1347.61 | 0 |
| 16.06.2026 | 1344.34 | 1346.15 | 1344.34 | 1346.15 | 0 |
| 15.06.2026 | 1341.47 | 1343.39 | 1341.47 | 1343.39 | 0 |
| 12.06.2026 | 1326.86 | 1333.12 | 1326.86 | 1333.12 | 0 |
| 11.06.2026 | 1325.66 | 1326.70 | 1325.66 | 1326.70 | 0 |
| 10.06.2026 | 1321.28 | 1321.28 | 1321.06 | 1321.06 | 0 |
| 09.06.2026 | 1313.34 | 1319.47 | 1313.34 | 1319.47 | 0 |
| 08.06.2026 | 1309.25 | 1311.36 | 1309.25 | 1311.36 | 0 |
| 05.06.2026 | 1322.98 | 1322.98 | 1317.07 | 1317.07 | 0 |
| 03.06.2026 | 1320.67 | 1322.55 | 1320.67 | 1322.55 | 0 |
| 02.06.2026 | 1324.27 | 1324.27 | 1323.16 | 1323.16 | 0 |
| 01.06.2026 | 1323.18 | 1323.18 | 1319.90 | 1319.90 | 0 |
| 29.05.2026 | 1323.39 | 1327.46 | 1323.39 | 1327.46 | 0 |
| 28.05.2026 | 1311.28 | 1313.45 | 1311.28 | 1313.45 | 0 |
| 27.05.2026 | 1317.12 | 1317.12 | 1314.51 | 1314.51 | 0 |
| 26.05.2026 | 1312.14 | 1314.14 | 1312.14 | 1314.14 | 0 |
| 25.05.2026 | 1313.41 | 1315.68 | 1313.41 | 1315.68 | 0 |
| 22.05.2026 | 1307.35 | 1307.35 | 1307.03 | 1307.03 | 0 |
| 21.05.2026 | 1301.94 | 1303.34 | 1301.94 | 1303.34 | 0 |
| 20.05.2026 | 1294.50 | 1297.58 | 1294.50 | 1297.58 | 0 |
| 19.05.2026 | 1293.86 | 1294.07 | 1293.86 | 1294.07 | 0 |
| 18.05.2026 | 1291.24 | 1294.40 | 1291.24 | 1294.40 | 0 |
| 15.05.2026 | 1304.25 | 1304.25 | 1294.11 | 1294.11 | 0 |
| 14.05.2026 | 1303.84 | 1308.07 | 1303.84 | 1308.07 | 0 |
| 13.05.2026 | 1307.67 | 1307.67 | 1302.64 | 1302.64 | 0 |
| 12.05.2026 | 1305.55 | 1305.55 | 1305.31 | 1305.31 | 0 |
| 11.05.2026 | 1315.29 | 1315.29 | 1312.58 | 1312.58 | 0 |
| 08.05.2026 | 1318.52 | 1321.71 | 1318.52 | 1321.71 | 0 |
| 07.05.2026 | 1325.70 | 1325.70 | 1321.77 | 1321.77 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
