Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B5Y
1328.82+3.46(+0.26%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 19.12.2025 | 1326.47 | 1328.82 | 1326.47 | 1328.82 | 0 |
| 18.12.2025 | 1324.58 | 1325.36 | 1324.58 | 1325.36 | 0 |
| 17.12.2025 | 1321.85 | 1321.85 | 1321.75 | 1321.75 | 0 |
| 16.12.2025 | 1320.86 | 1321.64 | 1320.86 | 1321.64 | 0 |
| 15.12.2025 | 1320.56 | 1320.82 | 1320.56 | 1320.82 | 0 |
| 12.12.2025 | 1321.07 | 1321.07 | 1320.05 | 1320.05 | 0 |
| 11.12.2025 | 1323.07 | 1323.07 | 1322.72 | 1322.72 | 0 |
| 10.12.2025 | 1323.62 | 1323.62 | 1321.12 | 1321.12 | 0 |
| 09.12.2025 | 1324.64 | 1324.64 | 1324.22 | 1324.22 | 0 |
| 08.12.2025 | 1326.33 | 1326.33 | 1325.40 | 1325.40 | 0 |
| 05.12.2025 | 1328.13 | 1328.13 | 1328.08 | 1328.08 | 0 |
| 04.12.2025 | 1329.40 | 1329.40 | 1329.30 | 1329.30 | 0 |
| 03.12.2025 | 1327.81 | 1328.74 | 1327.81 | 1328.74 | 0 |
| 02.12.2025 | 1327.46 | 1327.46 | 1327.20 | 1327.20 | 0 |
| 01.12.2025 | 1328.49 | 1328.49 | 1327.66 | 1327.66 | 0 |
| 28.11.2025 | 1324.20 | 1330.80 | 1324.20 | 1330.80 | 0 |
| 27.11.2025 | 1322.37 | 1323.86 | 1322.37 | 1323.86 | 0 |
| 26.11.2025 | 1322.29 | 1322.29 | 1320.96 | 1320.96 | 0 |
| 25.11.2025 | 1318.14 | 1323.05 | 1318.14 | 1323.05 | 0 |
| 24.11.2025 | 1313.13 | 1318.30 | 1313.13 | 1318.30 | 0 |
| 21.11.2025 | 1310.61 | 1311.59 | 1310.61 | 1311.59 | 0 |
| 20.11.2025 | 1309.14 | 1309.80 | 1309.14 | 1309.80 | 0 |
| 19.11.2025 | 1311.81 | 1311.81 | 1309.63 | 1309.63 | 0 |
| 18.11.2025 | 1313.49 | 1313.49 | 1312.28 | 1312.28 | 0 |
| 17.11.2025 | 1312.46 | 1312.46 | 1311.79 | 1311.79 | 0 |
| 14.11.2025 | 1310.56 | 1311.96 | 1310.56 | 1311.96 | 0 |
| 13.11.2025 | 1312.16 | 1312.30 | 1312.16 | 1312.30 | 0 |
| 12.11.2025 | 1311.00 | 1311.28 | 1311.00 | 1311.28 | 0 |
| 10.11.2025 | 1311.18 | 1311.53 | 1311.18 | 1311.53 | 0 |
| 07.11.2025 | 1308.58 | 1311.83 | 1308.58 | 1311.83 | 0 |
| 06.11.2025 | 1311.95 | 1311.95 | 1311.22 | 1311.22 | 0 |
| 05.11.2025 | 1311.75 | 1312.51 | 1311.75 | 1312.51 | 0 |
| 04.11.2025 | 1310.64 | 1311.09 | 1310.64 | 1311.09 | 0 |
| 03.11.2025 | 1309.24 | 1310.06 | 1309.24 | 1310.06 | 0 |
| 31.10.2025 | 1302.79 | 1307.96 | 1302.79 | 1307.96 | 0 |
| 30.10.2025 | 1302.16 | 1303.08 | 1302.16 | 1303.08 | 0 |
| 29.10.2025 | 1304.79 | 1304.79 | 1304.52 | 1304.52 | 0 |
| 28.10.2025 | 1303.66 | 1304.75 | 1303.66 | 1304.75 | 0 |
| 27.10.2025 | 1301.87 | 1302.19 | 1301.87 | 1302.19 | 0 |
| 24.10.2025 | 1301.62 | 1301.77 | 1301.62 | 1301.77 | 0 |
| 23.10.2025 | 1305.07 | 1305.07 | 1303.03 | 1303.03 | 0 |
| 22.10.2025 | 1305.36 | 1305.76 | 1305.36 | 1305.76 | 0 |
| 21.10.2025 | 1303.46 | 1304.36 | 1303.46 | 1304.36 | 0 |
| 20.10.2025 | 1300.24 | 1301.91 | 1300.24 | 1301.91 | 0 |
| 17.10.2025 | 1303.34 | 1303.34 | 1300.36 | 1300.36 | 0 |
| 16.10.2025 | 1300.79 | 1300.79 | 1299.49 | 1299.49 | 0 |
| 15.10.2025 | 1300.07 | 1300.07 | 1298.99 | 1298.99 | 0 |
| 14.10.2025 | 1299.72 | 1299.72 | 1299.25 | 1299.25 | 0 |
| 13.10.2025 | 1296.48 | 1298.29 | 1296.48 | 1298.29 | 0 |
| 10.10.2025 | 1294.85 | 1296.09 | 1294.85 | 1296.09 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
