Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B5Y
1301.35-7.82(-0.60%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 12.03.2026 | 1320.05 | 1320.05 | 1309.17 | 1309.17 | 0 |
| 11.03.2026 | 1324.46 | 1324.46 | 1323.23 | 1323.23 | 0 |
| 10.03.2026 | 1311.12 | 1333.12 | 1311.12 | 1333.12 | 0 |
| 09.03.2026 | 1313.30 | 1313.30 | 1310.96 | 1310.96 | 0 |
| 06.03.2026 | 1325.34 | 1325.34 | 1313.13 | 1313.13 | 0 |
| 05.03.2026 | 1340.09 | 1340.09 | 1331.39 | 1331.39 | 0 |
| 04.03.2026 | 1341.47 | 1343.12 | 1341.47 | 1343.12 | 0 |
| 03.03.2026 | 1350.37 | 1350.37 | 1343.31 | 1343.31 | 0 |
| 02.03.2026 | 1363.67 | 1363.67 | 1359.94 | 1359.94 | 0 |
| 27.02.2026 | 1367.07 | 1367.82 | 1367.07 | 1367.82 | 0 |
| 26.02.2026 | 1368.01 | 1369.01 | 1368.01 | 1369.01 | 0 |
| 25.02.2026 | 1365.09 | 1367.02 | 1365.09 | 1367.02 | 0 |
| 24.02.2026 | 1364.46 | 1365.15 | 1364.46 | 1365.15 | 0 |
| 23.02.2026 | 1362.59 | 1362.89 | 1362.59 | 1362.89 | 0 |
| 20.02.2026 | 1363.80 | 1363.80 | 1362.13 | 1362.13 | 0 |
| 19.02.2026 | 1365.03 | 1365.03 | 1364.11 | 1364.11 | 0 |
| 18.02.2026 | 1364.85 | 1365.75 | 1364.85 | 1365.75 | 0 |
| 17.02.2026 | 1365.16 | 1365.16 | 1365.10 | 1365.10 | 0 |
| 16.02.2026 | 1364.78 | 1364.78 | 1362.68 | 1362.68 | 0 |
| 13.02.2026 | 1362.97 | 1364.62 | 1362.97 | 1364.62 | 0 |
| 12.02.2026 | 1356.67 | 1361.20 | 1356.67 | 1361.20 | 0 |
| 11.02.2026 | 1354.92 | 1355.15 | 1354.92 | 1355.15 | 0 |
| 10.02.2026 | 1352.92 | 1354.75 | 1352.92 | 1354.75 | 0 |
| 09.02.2026 | 1349.03 | 1350.21 | 1349.03 | 1350.21 | 0 |
| 06.02.2026 | 1351.79 | 1351.79 | 1350.72 | 1350.72 | 0 |
| 05.02.2026 | 1350.92 | 1350.92 | 1349.86 | 1349.86 | 0 |
| 04.02.2026 | 1352.95 | 1352.95 | 1349.92 | 1349.92 | 0 |
| 03.02.2026 | 1348.51 | 1350.79 | 1348.51 | 1350.79 | 0 |
| 02.02.2026 | 1349.21 | 1349.21 | 1348.26 | 1348.26 | 0 |
| 30.01.2026 | 1347.57 | 1348.94 | 1347.57 | 1348.94 | 0 |
| 29.01.2026 | 1347.37 | 1349.27 | 1347.37 | 1349.27 | 0 |
| 28.01.2026 | 1346.51 | 1347.63 | 1346.51 | 1347.63 | 0 |
| 27.01.2026 | 1345.25 | 1345.97 | 1345.25 | 1345.97 | 0 |
| 26.01.2026 | 1345.38 | 1345.96 | 1345.38 | 1345.96 | 0 |
| 23.01.2026 | 1344.30 | 1344.35 | 1344.30 | 1344.35 | 0 |
| 22.01.2026 | 1344.87 | 1344.87 | 1344.42 | 1344.42 | 0 |
| 21.01.2026 | 1342.39 | 1342.39 | 1342.20 | 1342.20 | 0 |
| 20.01.2026 | 1337.07 | 1341.23 | 1337.07 | 1341.23 | 0 |
| 19.01.2026 | 1343.38 | 1343.38 | 1341.36 | 1341.36 | 0 |
| 16.01.2026 | 1346.99 | 1346.99 | 1345.70 | 1345.70 | 0 |
| 15.01.2026 | 1341.77 | 1343.93 | 1341.77 | 1343.93 | 0 |
| 14.01.2026 | 1342.44 | 1342.47 | 1342.44 | 1342.47 | 0 |
| 13.01.2026 | 1339.91 | 1343.56 | 1339.91 | 1343.56 | 0 |
| 12.01.2026 | 1341.21 | 1341.21 | 1340.04 | 1340.04 | 0 |
| 09.01.2026 | 1340.07 | 1341.22 | 1340.07 | 1341.22 | 0 |
| 08.01.2026 | 1340.10 | 1340.64 | 1340.10 | 1340.64 | 0 |
| 07.01.2026 | 1340.96 | 1340.96 | 1340.76 | 1340.76 | 0 |
| 05.01.2026 | 1335.74 | 1337.10 | 1335.74 | 1337.10 | 0 |
| 02.01.2026 | 1337.00 | 1337.00 | 1336.14 | 1336.14 | 0 |
| 30.12.2025 | 1336.74 | 1336.74 | 1334.58 | 1334.58 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
