Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWBB1Y3Y (GPWB-B1Y3Y)
1327.03+3.20(+0.24%)GPWB-B1Y3Y
GPW - Indeksy obligacji
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 02.10.2026 | 1328.23 | 1328.23 | 1327.03 | 1327.03 | 0 |
| 01.10.2026 | 1321.88 | 1323.83 | 1321.88 | 1323.83 | 0 |
| 30.09.2026 | 1320.70 | 1323.24 | 1320.70 | 1323.24 | 0 |
| 29.09.2026 | 1320.29 | 1320.56 | 1320.29 | 1320.56 | 0 |
| 28.09.2026 | 1320.78 | 1320.78 | 1320.36 | 1320.36 | 0 |
| 25.09.2026 | 1322.88 | 1322.88 | 1322.62 | 1322.62 | 0 |
| 24.09.2026 | 1322.88 | 1323.00 | 1322.88 | 1323.00 | 0 |
| 23.09.2026 | 1328.17 | 1328.17 | 1324.73 | 1324.73 | 0 |
| 22.09.2026 | 1326.14 | 1328.59 | 1326.14 | 1328.59 | 0 |
| 21.09.2026 | 1325.75 | 1326.29 | 1325.75 | 1326.29 | 0 |
| 18.09.2026 | 1327.25 | 1327.25 | 1323.15 | 1323.15 | 0 |
| 17.09.2026 | 1326.81 | 1326.81 | 1326.81 | 1326.81 | 0 |
| 16.09.2026 | 1323.43 | 1325.16 | 1323.43 | 1325.16 | 0 |
| 15.09.2026 | 1322.09 | 1323.83 | 1322.09 | 1323.83 | 0 |
| 14.09.2026 | 1327.14 | 1327.14 | 1324.85 | 1324.85 | 0 |
| 11.09.2026 | 1328.09 | 1328.09 | 1327.61 | 1327.61 | 0 |
| 10.09.2026 | 1329.78 | 1329.78 | 1328.19 | 1328.19 | 0 |
| 09.09.2026 | 1329.32 | 1329.51 | 1329.32 | 1329.51 | 0 |
| 08.09.2026 | 1328.47 | 1329.56 | 1328.47 | 1329.56 | 0 |
| 07.09.2026 | 1328.94 | 1329.03 | 1328.94 | 1329.03 | 0 |
| 04.09.2026 | 1329.04 | 1329.51 | 1329.04 | 1329.51 | 0 |
| 03.09.2026 | 1329.58 | 1329.58 | 1329.46 | 1329.46 | 0 |
| 02.09.2026 | 1328.01 | 1328.13 | 1328.01 | 1328.13 | 0 |
| 01.09.2026 | 1329.21 | 1329.32 | 1329.21 | 1329.32 | 0 |
| 31.08.2026 | 1330.94 | 1330.94 | 1330.13 | 1330.13 | 0 |
| 28.08.2026 | 1332.62 | 1332.62 | 1332.43 | 1332.43 | 0 |
| 27.08.2026 | 1334.55 | 1334.55 | 1332.35 | 1332.35 | 0 |
| 26.08.2026 | 1333.44 | 1333.66 | 1333.44 | 1333.66 | 0 |
| 25.08.2026 | 1331.83 | 1332.94 | 1331.83 | 1332.94 | 0 |
| 24.08.2026 | 1331.49 | 1331.49 | 1330.96 | 1330.96 | 0 |
| 21.08.2026 | 1330.26 | 1330.72 | 1330.26 | 1330.72 | 0 |
| 20.08.2026 | 1330.84 | 1330.84 | 1329.75 | 1329.75 | 0 |
| 19.08.2026 | 1329.55 | 1330.30 | 1329.55 | 1330.30 | 0 |
| 18.08.2026 | 1329.17 | 1329.17 | 1328.93 | 1328.93 | 0 |
| 17.08.2026 | 1330.25 | 1330.25 | 1329.75 | 1329.75 | 0 |
| 14.08.2026 | 1330.56 | 1330.70 | 1330.56 | 1330.70 | 0 |
| 13.08.2026 | 1329.26 | 1331.23 | 1329.26 | 1331.23 | 0 |
| 12.08.2026 | 1329.53 | 1329.65 | 1329.53 | 1329.65 | 0 |
| 11.08.2026 | 1330.31 | 1330.78 | 1330.31 | 1330.78 | 0 |
| 10.08.2026 | 1334.41 | 1334.41 | 1331.80 | 1331.80 | 0 |
| 07.08.2026 | 1333.87 | 1335.24 | 1333.87 | 1335.24 | 0 |
| 06.08.2026 | 1333.12 | 1333.54 | 1333.12 | 1333.54 | 0 |
| 05.08.2026 | 1333.95 | 1333.95 | 1333.25 | 1333.25 | 0 |
| 04.08.2026 | 1331.53 | 1333.02 | 1331.53 | 1333.02 | 0 |
| 03.08.2026 | 1330.90 | 1331.24 | 1330.90 | 1331.24 | 0 |
| 31.07.2026 | 1329.86 | 1329.86 | 1328.58 | 1328.58 | 0 |
| 30.07.2026 | 1326.59 | 1328.94 | 1326.59 | 1328.94 | 0 |
| 29.07.2026 | 1326.43 | 1326.43 | 1325.91 | 1325.91 | 0 |
| 28.07.2026 | 1330.12 | 1330.12 | 1328.32 | 1328.32 | 0 |
| 27.07.2026 | 1328.35 | 1328.53 | 1328.35 | 1328.53 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
