Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWBB1Y4Y (GPWB-B1Y4Y)
1325.28+3.66(+0.28%)GPWB-B1Y4Y
GPW - Indeksy obligacji
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 02.10.2026 | 1326.85 | 1326.85 | 1325.28 | 1325.28 | 0 |
| 01.10.2026 | 1319.09 | 1321.62 | 1319.09 | 1321.62 | 0 |
| 30.09.2026 | 1317.71 | 1321.05 | 1317.71 | 1321.05 | 0 |
| 29.09.2026 | 1317.04 | 1317.56 | 1317.04 | 1317.56 | 0 |
| 28.09.2026 | 1317.88 | 1317.88 | 1317.21 | 1317.21 | 0 |
| 25.09.2026 | 1320.50 | 1320.50 | 1320.06 | 1320.06 | 0 |
| 24.09.2026 | 1320.65 | 1320.71 | 1320.65 | 1320.71 | 0 |
| 23.09.2026 | 1327.27 | 1327.27 | 1323.03 | 1323.03 | 0 |
| 22.09.2026 | 1324.67 | 1327.69 | 1324.67 | 1327.69 | 0 |
| 21.09.2026 | 1324.28 | 1324.95 | 1324.28 | 1324.95 | 0 |
| 18.09.2026 | 1326.38 | 1326.38 | 1321.12 | 1321.12 | 0 |
| 17.09.2026 | 1325.71 | 1325.71 | 1325.71 | 1325.71 | 0 |
| 16.09.2026 | 1320.90 | 1323.31 | 1320.90 | 1323.31 | 0 |
| 15.09.2026 | 1319.51 | 1321.62 | 1319.51 | 1321.62 | 0 |
| 14.09.2026 | 1325.50 | 1325.50 | 1322.75 | 1322.75 | 0 |
| 11.09.2026 | 1326.65 | 1326.65 | 1326.20 | 1326.20 | 0 |
| 10.09.2026 | 1328.81 | 1328.81 | 1326.62 | 1326.62 | 0 |
| 09.09.2026 | 1328.48 | 1328.61 | 1328.48 | 1328.61 | 0 |
| 08.09.2026 | 1327.37 | 1328.87 | 1327.37 | 1328.87 | 0 |
| 07.09.2026 | 1328.13 | 1328.26 | 1328.13 | 1328.26 | 0 |
| 04.09.2026 | 1328.50 | 1329.16 | 1328.50 | 1329.16 | 0 |
| 03.09.2026 | 1329.32 | 1329.32 | 1329.21 | 1329.21 | 0 |
| 02.09.2026 | 1327.44 | 1327.47 | 1327.44 | 1327.47 | 0 |
| 01.09.2026 | 1328.69 | 1329.09 | 1328.69 | 1329.09 | 0 |
| 31.08.2026 | 1330.93 | 1330.93 | 1329.86 | 1329.86 | 0 |
| 28.08.2026 | 1333.31 | 1333.31 | 1332.80 | 1332.80 | 0 |
| 27.08.2026 | 1336.01 | 1336.01 | 1333.17 | 1333.17 | 0 |
| 26.08.2026 | 1334.77 | 1334.90 | 1334.77 | 1334.90 | 0 |
| 25.08.2026 | 1332.74 | 1334.27 | 1332.74 | 1334.27 | 0 |
| 24.08.2026 | 1332.50 | 1332.50 | 1331.74 | 1331.74 | 0 |
| 21.08.2026 | 1331.17 | 1331.65 | 1331.17 | 1331.65 | 0 |
| 20.08.2026 | 1331.83 | 1331.83 | 1330.53 | 1330.53 | 0 |
| 19.08.2026 | 1330.54 | 1331.49 | 1330.54 | 1331.49 | 0 |
| 18.08.2026 | 1330.36 | 1330.36 | 1329.79 | 1329.79 | 0 |
| 17.08.2026 | 1331.99 | 1331.99 | 1331.22 | 1331.22 | 0 |
| 14.08.2026 | 1332.32 | 1332.53 | 1332.32 | 1332.53 | 0 |
| 13.08.2026 | 1330.76 | 1333.10 | 1330.76 | 1333.10 | 0 |
| 12.08.2026 | 1331.32 | 1331.41 | 1331.32 | 1331.41 | 0 |
| 11.08.2026 | 1331.97 | 1332.90 | 1331.97 | 1332.90 | 0 |
| 10.08.2026 | 1337.57 | 1337.57 | 1334.25 | 1334.25 | 0 |
| 07.08.2026 | 1336.85 | 1338.51 | 1336.85 | 1338.51 | 0 |
| 06.08.2026 | 1335.95 | 1336.59 | 1335.95 | 1336.59 | 0 |
| 05.08.2026 | 1336.96 | 1336.96 | 1336.39 | 1336.39 | 0 |
| 04.08.2026 | 1333.91 | 1336.01 | 1333.91 | 1336.01 | 0 |
| 03.08.2026 | 1333.20 | 1333.66 | 1333.20 | 1333.66 | 0 |
| 31.07.2026 | 1332.08 | 1332.08 | 1330.37 | 1330.37 | 0 |
| 30.07.2026 | 1327.95 | 1330.78 | 1327.95 | 1330.78 | 0 |
| 29.07.2026 | 1328.18 | 1328.18 | 1327.52 | 1327.52 | 0 |
| 28.07.2026 | 1333.08 | 1333.08 | 1330.74 | 1330.74 | 0 |
| 27.07.2026 | 1330.85 | 1331.21 | 1330.85 | 1331.21 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
