Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWBB1Y4Y (GPWB-B1Y4Y)
1327.53+2.92(+0.22%)GPWB-B1Y4Y
GPW - Indeksy obligacji
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 23.10.2026 | 1327.38 | 1327.53 | 1327.38 | 1327.53 | 0 |
| 22.10.2026 | 1324.37 | 1324.61 | 1324.37 | 1324.61 | 0 |
| 21.10.2026 | 1329.59 | 1324.83 | 1324.78 | 1324.78 | 0 |
| 20.10.2026 | 1325.38 | 1325.38 | 1325.33 | 1325.33 | 0 |
| 19.10.2026 | 1327.31 | 1327.31 | 1326.32 | 1326.32 | 0 |
| 16.10.2026 | 1328.07 | 1328.07 | 1327.51 | 1327.51 | 0 |
| 15.10.2026 | 1327.08 | 1328.15 | 1327.08 | 1328.15 | 0 |
| 14.10.2026 | 1324.33 | 1324.78 | 1324.33 | 1324.78 | 0 |
| 13.10.2026 | 1325.88 | 1325.88 | 1324.85 | 1324.85 | 0 |
| 12.10.2026 | 1326.29 | 1326.29 | 1325.39 | 1325.39 | 0 |
| 09.10.2026 | 1326.52 | 1326.52 | 1326.25 | 1326.25 | 0 |
| 08.10.2026 | 1324.17 | 1326.47 | 1324.17 | 1326.47 | 0 |
| 07.10.2026 | 1325.43 | 1325.57 | 1325.43 | 1325.57 | 0 |
| 06.10.2026 | 1326.34 | 1326.34 | 1326.10 | 1326.10 | 0 |
| 05.10.2026 | 1325.63 | 1325.63 | 1324.68 | 1324.68 | 0 |
| 02.10.2026 | 1326.85 | 1326.85 | 1325.28 | 1325.28 | 0 |
| 01.10.2026 | 1319.09 | 1321.62 | 1319.09 | 1321.62 | 0 |
| 30.09.2026 | 1317.71 | 1321.05 | 1317.71 | 1321.05 | 0 |
| 29.09.2026 | 1317.04 | 1317.56 | 1317.04 | 1317.56 | 0 |
| 28.09.2026 | 1317.88 | 1317.88 | 1317.21 | 1317.21 | 0 |
| 25.09.2026 | 1320.50 | 1320.50 | 1320.06 | 1320.06 | 0 |
| 24.09.2026 | 1320.65 | 1320.71 | 1320.65 | 1320.71 | 0 |
| 23.09.2026 | 1327.27 | 1327.27 | 1323.03 | 1323.03 | 0 |
| 22.09.2026 | 1324.67 | 1327.69 | 1324.67 | 1327.69 | 0 |
| 21.09.2026 | 1324.28 | 1324.95 | 1324.28 | 1324.95 | 0 |
| 18.09.2026 | 1326.38 | 1326.38 | 1321.12 | 1321.12 | 0 |
| 17.09.2026 | 1325.71 | 1325.71 | 1325.71 | 1325.71 | 0 |
| 16.09.2026 | 1320.90 | 1323.31 | 1320.90 | 1323.31 | 0 |
| 15.09.2026 | 1319.51 | 1321.62 | 1319.51 | 1321.62 | 0 |
| 14.09.2026 | 1325.50 | 1325.50 | 1322.75 | 1322.75 | 0 |
| 11.09.2026 | 1326.65 | 1326.65 | 1326.20 | 1326.20 | 0 |
| 10.09.2026 | 1328.81 | 1328.81 | 1326.62 | 1326.62 | 0 |
| 09.09.2026 | 1328.48 | 1328.61 | 1328.48 | 1328.61 | 0 |
| 08.09.2026 | 1327.37 | 1328.87 | 1327.37 | 1328.87 | 0 |
| 07.09.2026 | 1328.13 | 1328.26 | 1328.13 | 1328.26 | 0 |
| 04.09.2026 | 1328.50 | 1329.16 | 1328.50 | 1329.16 | 0 |
| 03.09.2026 | 1329.32 | 1329.32 | 1329.21 | 1329.21 | 0 |
| 02.09.2026 | 1327.44 | 1327.47 | 1327.44 | 1327.47 | 0 |
| 01.09.2026 | 1328.69 | 1329.09 | 1328.69 | 1329.09 | 0 |
| 31.08.2026 | 1330.93 | 1330.93 | 1329.86 | 1329.86 | 0 |
| 28.08.2026 | 1333.31 | 1333.31 | 1332.80 | 1332.80 | 0 |
| 27.08.2026 | 1336.01 | 1336.01 | 1333.17 | 1333.17 | 0 |
| 26.08.2026 | 1334.77 | 1334.90 | 1334.77 | 1334.90 | 0 |
| 25.08.2026 | 1332.74 | 1334.27 | 1332.74 | 1334.27 | 0 |
| 24.08.2026 | 1332.50 | 1332.50 | 1331.74 | 1331.74 | 0 |
| 21.08.2026 | 1331.17 | 1331.65 | 1331.17 | 1331.65 | 0 |
| 20.08.2026 | 1331.83 | 1331.83 | 1330.53 | 1330.53 | 0 |
| 19.08.2026 | 1330.54 | 1331.49 | 1330.54 | 1331.49 | 0 |
| 18.08.2026 | 1330.36 | 1330.36 | 1329.79 | 1329.79 | 0 |
| 17.08.2026 | 1331.99 | 1331.99 | 1331.22 | 1331.22 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
