Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWBB1Y5Y (GPWB-B1Y5Y)
1325.98+4.04(+0.31%)GPWB-B1Y5Y
GPW - Indeksy obligacji
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 02.10.2026 | 1327.59 | 1327.59 | 1325.98 | 1325.98 | 0 |
| 01.10.2026 | 1318.89 | 1321.94 | 1318.89 | 1321.94 | 0 |
| 30.09.2026 | 1317.29 | 1321.45 | 1317.29 | 1321.45 | 0 |
| 29.09.2026 | 1316.52 | 1317.15 | 1316.52 | 1317.15 | 0 |
| 28.09.2026 | 1317.57 | 1317.57 | 1316.80 | 1316.80 | 0 |
| 25.09.2026 | 1320.72 | 1320.72 | 1320.04 | 1320.04 | 0 |
| 24.09.2026 | 1321.10 | 1321.10 | 1321.10 | 1321.10 | 0 |
| 23.09.2026 | 1328.82 | 1328.82 | 1323.71 | 1323.71 | 0 |
| 22.09.2026 | 1325.61 | 1329.34 | 1325.61 | 1329.34 | 0 |
| 21.09.2026 | 1325.13 | 1326.08 | 1325.13 | 1326.08 | 0 |
| 18.09.2026 | 1327.80 | 1327.80 | 1321.63 | 1321.63 | 0 |
| 17.09.2026 | 1326.76 | 1326.76 | 1326.76 | 1326.76 | 0 |
| 16.09.2026 | 1320.57 | 1323.76 | 1320.57 | 1323.76 | 0 |
| 15.09.2026 | 1319.19 | 1321.60 | 1319.19 | 1321.60 | 0 |
| 14.09.2026 | 1326.16 | 1326.16 | 1322.68 | 1322.68 | 0 |
| 11.09.2026 | 1327.52 | 1327.52 | 1327.23 | 1327.23 | 0 |
| 10.09.2026 | 1330.02 | 1330.02 | 1327.54 | 1327.54 | 0 |
| 09.09.2026 | 1329.87 | 1330.05 | 1329.87 | 1330.05 | 0 |
| 08.09.2026 | 1328.57 | 1330.43 | 1328.57 | 1330.43 | 0 |
| 07.09.2026 | 1329.91 | 1329.91 | 1329.80 | 1329.80 | 0 |
| 04.09.2026 | 1330.23 | 1331.23 | 1330.23 | 1331.23 | 0 |
| 03.09.2026 | 1331.14 | 1331.16 | 1331.14 | 1331.16 | 0 |
| 02.09.2026 | 1329.15 | 1329.15 | 1329.10 | 1329.10 | 0 |
| 01.09.2026 | 1330.63 | 1331.16 | 1330.63 | 1331.16 | 0 |
| 31.08.2026 | 1333.15 | 1333.15 | 1331.95 | 1331.95 | 0 |
| 28.08.2026 | 1336.26 | 1336.26 | 1335.54 | 1335.54 | 0 |
| 27.08.2026 | 1339.56 | 1339.56 | 1336.21 | 1336.21 | 0 |
| 26.08.2026 | 1338.20 | 1338.33 | 1338.20 | 1338.33 | 0 |
| 25.08.2026 | 1335.60 | 1337.77 | 1335.60 | 1337.77 | 0 |
| 24.08.2026 | 1335.80 | 1335.80 | 1334.80 | 1334.80 | 0 |
| 21.08.2026 | 1334.29 | 1334.84 | 1334.29 | 1334.84 | 0 |
| 20.08.2026 | 1335.06 | 1335.06 | 1333.61 | 1333.61 | 0 |
| 19.08.2026 | 1333.71 | 1334.88 | 1333.71 | 1334.88 | 0 |
| 18.08.2026 | 1333.49 | 1333.49 | 1333.01 | 1333.01 | 0 |
| 17.08.2026 | 1335.66 | 1335.66 | 1334.76 | 1334.76 | 0 |
| 14.08.2026 | 1335.95 | 1336.26 | 1335.95 | 1336.26 | 0 |
| 13.08.2026 | 1334.25 | 1337.05 | 1334.25 | 1337.05 | 0 |
| 12.08.2026 | 1334.91 | 1335.06 | 1334.91 | 1335.06 | 0 |
| 11.08.2026 | 1335.67 | 1336.86 | 1335.67 | 1336.86 | 0 |
| 10.08.2026 | 1342.43 | 1342.43 | 1338.45 | 1338.45 | 0 |
| 07.08.2026 | 1341.75 | 1343.48 | 1341.75 | 1343.48 | 0 |
| 06.08.2026 | 1340.71 | 1341.49 | 1340.71 | 1341.49 | 0 |
| 05.08.2026 | 1342.00 | 1342.00 | 1341.50 | 1341.50 | 0 |
| 04.08.2026 | 1338.39 | 1341.07 | 1338.39 | 1341.07 | 0 |
| 03.08.2026 | 1337.72 | 1338.11 | 1337.72 | 1338.11 | 0 |
| 31.07.2026 | 1336.53 | 1336.53 | 1334.27 | 1334.27 | 0 |
| 30.07.2026 | 1331.78 | 1334.97 | 1331.78 | 1334.97 | 0 |
| 29.07.2026 | 1332.22 | 1332.22 | 1331.64 | 1331.64 | 0 |
| 28.07.2026 | 1338.44 | 1338.44 | 1335.46 | 1335.46 | 0 |
| 27.07.2026 | 1335.72 | 1336.17 | 1335.72 | 1336.17 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
