Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWBB3Y (GPWB-B3Y)
1321.630.00(0.00%)GPWB-B3Y
GPW - Indeksy obligacji
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 05.10.2026 | 1323.23 | 1323.23 | 1321.63 | 1321.63 | 0 |
| 02.10.2026 | 1325.08 | 1325.08 | 1322.33 | 1322.33 | 0 |
| 01.10.2026 | 1312.50 | 1317.63 | 1312.50 | 1317.63 | 0 |
| 30.09.2026 | 1310.08 | 1317.20 | 1310.08 | 1317.20 | 0 |
| 29.09.2026 | 1308.44 | 1309.92 | 1308.44 | 1309.92 | 0 |
| 28.09.2026 | 1310.58 | 1310.58 | 1309.27 | 1309.27 | 0 |
| 25.09.2026 | 1315.75 | 1315.75 | 1314.29 | 1314.29 | 0 |
| 24.09.2026 | 1316.53 | 1316.82 | 1316.53 | 1316.82 | 0 |
| 23.09.2026 | 1328.49 | 1328.49 | 1320.37 | 1320.37 | 0 |
| 22.09.2026 | 1323.61 | 1329.18 | 1323.61 | 1329.18 | 0 |
| 21.09.2026 | 1322.96 | 1324.29 | 1322.96 | 1324.29 | 0 |
| 18.09.2026 | 1327.48 | 1327.48 | 1317.34 | 1317.34 | 0 |
| 17.09.2026 | 1323.62 | 1323.62 | 1323.62 | 1323.62 | 0 |
| 16.09.2026 | 1312.44 | 1318.20 | 1312.44 | 1318.20 | 0 |
| 15.09.2026 | 1309.40 | 1314.01 | 1309.40 | 1314.01 | 0 |
| 14.09.2026 | 1320.56 | 1320.56 | 1314.67 | 1314.67 | 0 |
| 11.09.2026 | 1322.80 | 1322.80 | 1322.41 | 1322.41 | 0 |
| 10.09.2026 | 1326.87 | 1326.87 | 1322.65 | 1322.65 | 0 |
| 09.09.2026 | 1327.31 | 1327.49 | 1327.31 | 1327.49 | 0 |
| 08.09.2026 | 1325.57 | 1328.84 | 1325.57 | 1328.84 | 0 |
| 07.09.2026 | 1328.60 | 1328.60 | 1328.06 | 1328.06 | 0 |
| 04.09.2026 | 1329.28 | 1331.05 | 1329.28 | 1331.05 | 0 |
| 03.09.2026 | 1330.90 | 1331.05 | 1330.90 | 1331.05 | 0 |
| 02.09.2026 | 1328.04 | 1328.04 | 1327.75 | 1327.75 | 0 |
| 01.09.2026 | 1330.17 | 1331.39 | 1330.17 | 1331.39 | 0 |
| 31.08.2026 | 1334.08 | 1334.08 | 1332.60 | 1332.60 | 0 |
| 28.08.2026 | 1339.77 | 1339.77 | 1338.17 | 1338.17 | 0 |
| 27.08.2026 | 1345.29 | 1345.29 | 1340.00 | 1340.00 | 0 |
| 26.08.2026 | 1343.92 | 1343.92 | 1343.58 | 1343.58 | 0 |
| 25.08.2026 | 1339.45 | 1343.66 | 1339.45 | 1343.66 | 0 |
| 24.08.2026 | 1340.68 | 1340.68 | 1338.77 | 1338.77 | 0 |
| 21.08.2026 | 1338.32 | 1339.10 | 1338.32 | 1339.10 | 0 |
| 20.08.2026 | 1339.71 | 1339.71 | 1337.41 | 1337.41 | 0 |
| 19.08.2026 | 1337.58 | 1339.76 | 1337.58 | 1339.76 | 0 |
| 18.08.2026 | 1338.07 | 1338.07 | 1336.98 | 1336.98 | 0 |
| 17.08.2026 | 1342.27 | 1342.27 | 1340.49 | 1340.49 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
