Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWBB3Y5Y (GPWB-B3Y5Y)
1332.11+4.70(+0.35%)GPWB-B3Y5Y
GPW - Indeksy obligacji
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 02.10.2026 | 1334.05 | 1334.05 | 1332.11 | 1332.11 | 0 |
| 01.10.2026 | 1323.51 | 1327.41 | 1323.51 | 1327.41 | 0 |
| 30.09.2026 | 1321.60 | 1327.00 | 1321.60 | 1327.00 | 0 |
| 29.09.2026 | 1320.55 | 1321.46 | 1320.55 | 1321.46 | 0 |
| 28.09.2026 | 1322.04 | 1322.04 | 1320.99 | 1320.99 | 0 |
| 25.09.2026 | 1325.98 | 1325.98 | 1324.99 | 1324.99 | 0 |
| 24.09.2026 | 1326.66 | 1326.66 | 1326.57 | 1326.57 | 0 |
| 23.09.2026 | 1336.23 | 1336.23 | 1329.86 | 1329.86 | 0 |
| 22.09.2026 | 1332.14 | 1336.84 | 1332.14 | 1336.84 | 0 |
| 21.09.2026 | 1331.57 | 1332.85 | 1331.57 | 1332.85 | 0 |
| 18.09.2026 | 1335.14 | 1335.14 | 1327.38 | 1327.38 | 0 |
| 17.09.2026 | 1333.65 | 1333.65 | 1333.65 | 1333.65 | 0 |
| 16.09.2026 | 1325.32 | 1329.61 | 1325.32 | 1329.61 | 0 |
| 15.09.2026 | 1323.89 | 1326.81 | 1323.89 | 1326.81 | 0 |
| 14.09.2026 | 1332.34 | 1332.34 | 1327.96 | 1327.96 | 0 |
| 11.09.2026 | 1334.02 | 1334.02 | 1333.86 | 1333.86 | 0 |
| 10.09.2026 | 1337.14 | 1337.14 | 1333.97 | 1333.97 | 0 |
| 09.09.2026 | 1337.23 | 1337.40 | 1337.23 | 1337.40 | 0 |
| 08.09.2026 | 1335.57 | 1338.02 | 1335.57 | 1338.02 | 0 |
| 07.09.2026 | 1337.58 | 1337.58 | 1337.32 | 1337.32 | 0 |
| 04.09.2026 | 1338.06 | 1339.47 | 1338.06 | 1339.47 | 0 |
| 03.09.2026 | 1339.26 | 1339.38 | 1339.26 | 1339.38 | 0 |
| 02.09.2026 | 1336.94 | 1336.94 | 1336.76 | 1336.76 | 0 |
| 01.09.2026 | 1338.63 | 1339.50 | 1338.63 | 1339.50 | 0 |
| 31.08.2026 | 1341.77 | 1341.77 | 1340.27 | 1340.27 | 0 |
| 28.08.2026 | 1346.01 | 1346.01 | 1344.87 | 1344.87 | 0 |
| 27.08.2026 | 1350.39 | 1350.39 | 1346.13 | 1346.13 | 0 |
| 26.08.2026 | 1348.82 | 1348.88 | 1348.82 | 1348.88 | 0 |
| 25.08.2026 | 1345.44 | 1348.44 | 1345.44 | 1348.44 | 0 |
| 24.08.2026 | 1346.07 | 1346.07 | 1344.69 | 1344.69 | 0 |
| 21.08.2026 | 1344.33 | 1344.95 | 1344.33 | 1344.95 | 0 |
| 20.08.2026 | 1345.26 | 1345.26 | 1343.51 | 1343.51 | 0 |
| 19.08.2026 | 1343.84 | 1345.34 | 1343.84 | 1345.34 | 0 |
| 18.08.2026 | 1343.76 | 1343.76 | 1343.08 | 1343.08 | 0 |
| 17.08.2026 | 1346.77 | 1346.77 | 1345.57 | 1345.57 | 0 |
| 14.08.2026 | 1347.05 | 1347.50 | 1347.05 | 1347.50 | 0 |
| 13.08.2026 | 1345.03 | 1348.49 | 1345.03 | 1348.49 | 0 |
| 12.08.2026 | 1346.00 | 1346.17 | 1346.00 | 1346.17 | 0 |
| 11.08.2026 | 1346.75 | 1348.50 | 1346.75 | 1348.50 | 0 |
| 10.08.2026 | 1355.60 | 1355.60 | 1350.53 | 1350.53 | 0 |
| 07.08.2026 | 1354.81 | 1356.83 | 1354.81 | 1356.83 | 0 |
| 06.08.2026 | 1353.54 | 1354.59 | 1353.54 | 1354.59 | 0 |
| 05.08.2026 | 1355.19 | 1355.19 | 1354.83 | 1354.83 | 0 |
| 04.08.2026 | 1350.64 | 1354.25 | 1350.64 | 1354.25 | 0 |
| 03.08.2026 | 1349.94 | 1350.37 | 1349.94 | 1350.37 | 0 |
| 31.07.2026 | 1348.57 | 1348.57 | 1345.59 | 1345.59 | 0 |
| 30.07.2026 | 1342.73 | 1346.54 | 1342.73 | 1346.54 | 0 |
| 29.07.2026 | 1343.61 | 1343.61 | 1342.98 | 1342.98 | 0 |
| 28.07.2026 | 1351.67 | 1351.67 | 1347.84 | 1347.84 | 0 |
| 27.07.2026 | 1348.26 | 1348.90 | 1348.26 | 1348.90 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
